My Watchlist
Indicators
Local Stocks
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0450 640,611 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0450 0.0450 0.0450 618,000 +0.00(+12.50%)
Oct 02, 2025 0.0450 0.0450 0.0400 0.0400 112,200 -0.00(-11.11%)
Oct 01, 2025 0.0450 0.0450 0.0450 0.0450 60,700 +0.00(+12.50%)
Sep 30, 2025 0.0450 0.0450 0.0400 0.0400 218,500 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0.0400 0.0400 509,000 +0.00(+0.00%)
Sep 26, 2025 0.0400 0.0400 0.0350 0.0400 125,450 +0.00(+0.00%)
Sep 25, 2025 0.0400 0.0450 0.0350 0.0400 282,860 -0.00(-11.11%)
Sep 24, 2025 0.0400 0.0450 0.0400 0.0450 2,465,258 +0.01(+28.57%)
Sep 23, 2025 0.0400 0.0400 0.0350 0.0350 324,300 +0.00(+0.00%)
Sep 22, 2025 0.0300 0.0350 0.0300 0.0350 64,901 +0.01(+16.67%)
Sep 19, 2025 0.0350 0.0350 0.0300 0.0300 155,000 -0.01(-14.29%)
Sep 18, 2025 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Sep 16, 2025 0.0350 500 +0.01(+16.67%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 295,035 -0.01(-14.29%)
Sep 12, 2025 0.0300 0.0350 0.0300 0.0350 137,000 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0350 0.0300 0.0350 75,000 +0.00(+0.00%)
Sep 09, 2025 0.0350 0 +0.01(+16.67%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 230,000 -0.01(-14.29%)
Sep 05, 2025 0.0300 0.0350 0.0300 0.0350 361,000 +0.01(+16.67%)
Sep 04, 2025 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 26,100 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 73,000 +0.01(+16.67%)
Aug 29, 2025 0.0300 0 -0.01(-14.29%)
Aug 28, 2025 0.0350 0.0350 0.0350 0.0350 4,500 +0.01(+16.67%)
Aug 27, 2025 0.0350 0.0350 0.0300 0.0300 128,000 -0.01(-14.29%)
Aug 26, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 6,901 +0.00(+0.00%)
Aug 22, 2025 0.0350 0.0350 0.0350 0.0350 30,100 +0.00(+0.00%)
Aug 21, 2025 0.0350 0.0350 0.0350 0.0350 155,000 +0.01(+16.67%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Aug 18, 2025 0.0300 0.0350 0.0300 0.0300 233,101 -0.01(-14.29%)
Aug 15, 2025 0.0350 0.0350 0.0350 0.0350 160,487 +0.01(+16.67%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 66,900 -0.01(-14.29%)
Aug 13, 2025 0.0300 0.0350 0.0300 0.0350 13,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0300 0.0350 275,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 10,060 +0.01(+16.67%)
Aug 08, 2025 0.0350 0.0350 0.0300 0.0300 32,000 -0.01(-14.29%)
Aug 07, 2025 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Aug 05, 2025 0.0350 0.0350 0.0300 0.0300 30,210 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.