China Gold Intl Res Corp (TSX:CGG)

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	28.44	28.95	28.19	28.36	51,770	+0.14(+0.50%)
May 04, 2026	28.67	30.33	28.09	28.22	82,007	-0.79(-2.72%)
May 01, 2026	28.93	29.56	28.92	29.01	62,757	-0.17(-0.58%)
Apr 30, 2026	30.04	30.04	28.93	29.18	75,620	-0.88(-2.93%)
Apr 29, 2026	29.50	30.17	29.49	30.06	68,819	+0.90(+3.09%)
Apr 28, 2026	29.01	29.29	28.76	29.16	72,397	-0.65(-2.18%)
Apr 27, 2026	30.06	30.39	29.63	29.81	84,482	-0.66(-2.17%)
Apr 24, 2026	30.07	30.65	29.64	30.47	86,072	+0.72(+2.42%)
Apr 23, 2026	29.61	30.45	29.31	29.75	62,772	-1.31(-4.22%)
Apr 22, 2026	31.33	31.37	30.90	31.06	64,889	+0.00(+0.00%)
Apr 21, 2026	34.47	34.47	31.00	31.06	111,023	-2.39(-7.14%)
Apr 20, 2026	34.00	34.00	32.84	33.45	48,027	-0.59(-1.73%)
Apr 17, 2026	34.04	34.27	33.69	34.04	52,988	+0.35(+1.04%)
Apr 16, 2026	33.48	33.90	33.32	33.69	59,674	+0.57(+1.72%)
Apr 15, 2026	32.60	33.23	31.50	33.12	55,102	+0.19(+0.58%)
Apr 14, 2026	32.22	33.05	32.17	32.93	35,759	+0.77(+2.39%)
Apr 13, 2026	31.13	32.19	31.04	32.16	47,026	+1.19(+3.84%)
Apr 10, 2026	31.20	31.20	30.53	30.97	46,875	+0.08(+0.26%)
Apr 09, 2026	30.35	30.99	30.24	30.89	39,812	+0.74(+2.45%)
Apr 08, 2026	30.00	31.87	29.51	30.15	67,507	+0.98(+3.36%)
Apr 07, 2026	28.79	29.17	27.97	29.17	55,993	+0.40(+1.39%)
Apr 06, 2026	28.77	28.92	28.28	28.77	38,820	-0.02(-0.07%)
Apr 02, 2026				28.79	0	-0.37(-1.27%)
Apr 01, 2026	27.80	29.77	27.59	29.16	31,684	+1.13(+4.03%)
Mar 31, 2026	26.64	28.15	26.64	28.03	79,037	+1.43(+5.38%)
Mar 30, 2026	28.98	28.98	26.15	26.60	119,942	-0.23(-0.86%)
Mar 27, 2026	25.62	27.23	25.62	26.83	73,638	+1.47(+5.80%)
Mar 26, 2026	26.74	26.76	25.29	25.36	51,588	-1.43(-5.34%)
Mar 25, 2026	27.25	27.30	26.70	26.79	60,946	+0.93(+3.60%)
Mar 24, 2026	27.04	27.04	25.44	25.86	52,587	-0.13(-0.50%)
Mar 23, 2026	24.10	26.17	23.50	25.99	145,567	+1.88(+7.80%)
Mar 20, 2026	24.37	25.00	23.47	24.11	160,746	-0.79(-3.17%)
Mar 19, 2026	24.81	24.97	22.94	24.90	126,007	-1.65(-6.21%)
Mar 18, 2026	27.36	27.47	26.55	26.55	70,075	-1.26(-4.53%)
Mar 17, 2026	27.95	28.47	27.71	27.81	38,129	-0.56(-1.97%)
Mar 16, 2026	27.98	29.67	27.80	28.37	54,182	-0.30(-1.05%)
Mar 13, 2026	29.83	29.86	28.50	28.67	65,410	-0.56(-1.92%)
Mar 12, 2026	30.04	30.98	29.18	29.23	60,443	-1.27(-4.16%)
Mar 11, 2026	31.01	31.01	29.96	30.50	48,892	-0.46(-1.49%)
Mar 10, 2026	30.85	31.54	30.85	30.96	36,288	+0.03(+0.10%)
Mar 09, 2026	28.51	30.99	28.51	30.93	67,287	+1.01(+3.38%)
Mar 06, 2026	30.84	30.84	29.50	29.92	62,094	-1.09(-3.51%)
Mar 05, 2026	33.12	33.12	30.53	31.01	93,437	-2.11(-6.37%)
Mar 04, 2026	33.02	34.57	32.82	33.12	70,136	+0.58(+1.78%)
Mar 03, 2026	32.48	33.19	31.52	32.54	153,547	-3.74(-10.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.