Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Illinois Tool Works
(NY:
ITW
)
242.02
-3.85 (-1.57%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 29, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,230,865
Open
244.84
Bid (Size)
242.03 (3)
Ask (Size)
242.09 (5)
Prev. Close
245.87
Today's Range
241.23 - 247.12
52wk Range
214.66 - 279.13
Shares Outstanding
N/A
Dividend Yield
2.48%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
These Analysts Revise Their Forecasts On Illinois Tool Works Following Q3 Results
October 27, 2025
Via
Benzinga
Miller Introduces Forged in Freedom™ Helmet in Support of America’s Warrior Partnership
October 27, 2025
From
Miller Electric Mfg. LLC
Via
Business Wire
Performance
YTD
-3.2%
-3.2%
1 Month
-7.4%
-7.4%
3 Month
-6.7%
-6.7%
6 Month
+0.1%
+0.1%
1 Year
-5.8%
-5.8%
More News
Read More
ITW Q3 Deep Dive: Auto and Asia Offset Choppy Demand as Guidance Narrows
October 25, 2025
Via
StockStory
Discover which S&P500 stocks are making waves on Friday.
October 24, 2025
Via
Chartmill
Why Illinois Tool Works (ITW) Shares Are Trading Lower Today
October 24, 2025
Via
StockStory
Topics
Artificial Intelligence
Earnings
Economy
Stocks Soar To Records After Weak Inflation, Ford Jumps 10%: What's Moving Markets Friday?
October 24, 2025
Via
Benzinga
Topics
Economy
In today's session, there are S&P500 stocks with remarkable trading volume.
October 24, 2025
Via
Chartmill
Uncover the latest developments among S&P500 stocks in today's session.
October 24, 2025
Via
Chartmill
Which S&P500 stocks are gapping on Friday?
October 24, 2025
Via
Chartmill
Illinois Tool Works Tightens Profit Outlook As US Tariffs Stir Supply Concerns
October 24, 2025
Via
Benzinga
ILLINOIS TOOL WORKS (NYSE:ITW) Reports Mixed Q3 2025 Results with EPS Beat and Revenue Miss
October 24, 2025
Via
Chartmill
Topics
Earnings
Stay updated with the S&P500 stocks that are on the move in today's pre-market session.
October 24, 2025
Via
Chartmill
Illinois Tool Works (NYSE:ITW) Reports Sales Below Analyst Estimates In Q3 Earnings
October 24, 2025
Via
StockStory
Topics
Intellectual Property
Earnings Scheduled For October 24, 2025
October 24, 2025
Via
Benzinga
Insights into Illinois Tool Works's Upcoming Earnings
October 23, 2025
Via
Benzinga
What To Expect From Illinois Tool Works’s (ITW) Q3 Earnings
October 22, 2025
Via
StockStory
Topics
Artificial Intelligence
3M (NYSE: MMM) Stock Soars to Four-Year High as Strong Q3 2025 Results Ignite Investor Confidence
October 21, 2025
Via
MarketMinute
Topics
Economy
Supply Chain
Industrial Headwinds or Hidden Value? Illinois Tool Works Stock Navigates Commodity Price Volatility
October 17, 2025
Via
MarketMinute
Topics
Economy
Supply Chain
World Trade
Enerpac Tool Group's Robust Performance Ignites Optimism Across Industrial Sector
October 16, 2025
Via
MarketMinute
Topics
Economy
Supply Chain
Illinois Tool Works (NYSE:ITW) Balances Dividend Appeal with Financial Stability
October 16, 2025
Via
Chartmill
3 S&P 500 Stocks We Approach with Caution
October 10, 2025
Via
StockStory
Topics
Intellectual Property
Stocks
1 Cash-Producing Stock for Long-Term Investors and 2 That Underwhelm
October 06, 2025
Via
StockStory
Topics
Intellectual Property
3 Reasons ITW is Risky and 1 Stock to Buy Instead
October 03, 2025
Via
StockStory
Topics
Stocks
Alamo Group Inc. (ALG) Boosts Shareholder Confidence with Regular Quarterly Dividend of $0.30 Per Share
October 01, 2025
Via
MarketMinute
Topics
Bonds
Economy
Supply Chain
Miller Extends Commitment to Breast Cancer Awareness Through Burn & Blossom™ Helmet Sales
September 29, 2025
From
Miller Electric Mfg. LLC
Via
Business Wire
Frequently Asked Questions
Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 242.02
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 10/29/25 03:58 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.