Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
San Gabriel Valley Index
San Gabriel Valley
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
30.30
+0.21 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
8,462,541
Open
30.00
Bid (Size)
30.21 (6)
Ask (Size)
30.65 (1)
Prev. Close
30.09
Today's Range
29.91 - 30.39
52wk Range
23.82 - 37.96
Shares Outstanding
591,644,557
Dividend Yield
2.38%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
HireInfluence Recognized as a Top Leading Influencer Marketing Agency for 2025
October 31, 2025
Via
GetFeatured
Crude Awakening: A Bearish Outlook as Oil Market Navigates Supply Surge, Muted Demand, and Geopolitical Crosscurrents
October 30, 2025
The global crude oil market in October 2025 finds itself at a critical juncture, with a confluence of surging supply, moderating demand, and persistent geopolitical tensions creating a distinctly...
Via
MarketMinute
Topics
Bankruptcy
Derivatives
Energy
Performance
YTD
-9.2%
-9.2%
1 Month
-6.1%
-6.1%
3 Month
+1.7%
+1.7%
6 Month
+1.5%
+1.5%
1 Year
-0.9%
-0.9%
More News
Read More
Geopolitical Storm Brews: Oil Prices Eye $89 as Tensions Mount
October 29, 2025
Via
MarketMinute
Topics
Derivatives
Economy
Energy
Government Shutdown Results In Over 1,660 Flight Delays Nationwide On Monday: Report
October 27, 2025
Via
Stocktwits
Global Commodity Prices Poised for Six-Year Low by 2026, World Bank Warns
October 29, 2025
Via
MarketMinute
Topics
Economy
Energy
Stocks
SoFi Technologies Posts Record Q3 Revenues With Smallest Earnings Beat In 5 Quarters
October 29, 2025
Via
Benzinga
Topics
Earnings
Ross Gerber Sounds Alarm As Air Traffic Controllers Will 'Stop Getting Paid' Amid The Shutdown: 'Thanksgiving Travel Season Is Just Around The Corner'
October 28, 2025
Via
Benzinga
Southwest Airlines Forges Global Alliance with Hahnair, Redefining Travel Connectivity
October 27, 2025
Via
MarketMinute
Consumer Discretionary Sector on Edge: A Closing Bell Report on Economic Tides
October 27, 2025
Via
MarketMinute
Topics
Economy
Stocks
Supply Chain
Alaska Air Group Stumbles: IT Outages and Missed Profits Ground Investor Confidence
October 24, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Earnings
Economy
Assessing Southwest Airlines: Insights From 7 Financial Analysts
October 24, 2025
Via
Benzinga
U.S. CPI Edges Up, Fueling Expectations for Fed Rate Cuts and Shaking Commodity Markets
October 24, 2025
Via
MarketMinute
Topics
Economy
Energy
Stocks
3 Airline Stocks To Buy On The Dip
October 24, 2025
Via
Benzinga
American Airlines Soars: Strong Earnings and Optimistic Outlook Propel Shares Up 5.9%
October 23, 2025
Via
MarketMinute
Thursday's session: top gainers and losers in the S&P500 index
October 23, 2025
Via
Chartmill
Market Resurgence: Dow and Nasdaq Charge Ahead, Tesla Rebounds, and Energy Sector Ignites
October 23, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Electric Vehicles
Oil Stocks Rally On Trump's Russia Sanctions: What's Moving Markets Thursday?
October 23, 2025
Via
Benzinga
Topics
Government
Discover which S&P500 stocks are making waves on Thursday.
October 23, 2025
Via
Chartmill
These S&P500 stocks are gapping in today's session
October 23, 2025
Via
Chartmill
Southwest Airlines Surprises With Profit, Expects Momentum To Continue Into Q4
October 23, 2025
Via
Benzinga
Halper Sadeh LLC Encourages Southwest Airlines Co. Shareholders to Contact the Firm to Discuss Their Rights
October 22, 2025
From
Halper Sadeh LLC
Via
Business Wire
What's going on in today's after hours session: S&P500 movers
October 22, 2025
Via
Chartmill
10 Industrials Stocks With Whale Alerts In Today's Session
October 22, 2025
Via
Benzinga
A Look at Southwest Airlines's Upcoming Earnings Report
October 21, 2025
Via
Benzinga
Earnings Scheduled For October 22, 2025
October 22, 2025
Via
Benzinga
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 30.30
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 10/31/25 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 17.93B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 18B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.