XCF Global, Inc. - Class A Common Stock (NQ:SAFX)

0.4961 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2026 Add to My Watchlist

Price and Volume

Volume	6,167,389
Open	-
Bid (Size)	0.4851 (1,000)
Ask (Size)	0.4950 (100)
Prev. Close	-
Today's Range	0.4600 - 0.5100
52wk Range	0.1185 - 3.590
Shares Outstanding	159,231,451
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

DevvStream, XCF Global, and Southern Energy Renewables Confirm Three-Party Business Combination Remains on Track

May 29, 2026

From DevvStream Corp.

Via Business Wire

XCF Global CEO Chris Cooper to Spotlight Revitalizing Louisiana and U.S. Forestry Infrastructure and Advancing Next -Generation Fuels Including Bio-Methanol at the Louisiana Energy Conference

May 19, 2026

Via ACCESS Newswire

Performance

YTD	+85.3%	+85.3%
1 Month	+34.3%	+34.3%
3 Month	+139.3%	+139.3%
6 Month	-33.0%	-33.0%
1 Year	-70.8%	-70.8%

More News

XCF Global Highlights Long-Term Growth Drivers for Renewable Fuels as U.S. Biofuel Policy Evolves and SAF Demand Continues to Build

May 18, 2026

Via ACCESS Newswire

XCF Showcases Plant-Level Innovation Supporting Emissions-Reduction Efforts and Operational Readiness

May 15, 2026

Via ACCESS Newswire

XCF Global Highlights Operational Readiness at New Rise Renewables Reno and Confirms Catalyst Delivery Remains on Track

May 14, 2026

Via ACCESS Newswire

XCF Global Backs Southern Energy Renewables' LOI With Hapag-Lloyd for Green Methanol Project Development and Long-Term Offtake as Strategic Fit for Pending Business Combination with Southern Energy Renewables and DevvStream Corp

May 13, 2026

Via ACCESS Newswire

XCF Global Announces Agreement to Reduce Debt and Increase Equity Capitalization with New Rise Founder and Key Stakeholder

May 12, 2026

Via ACCESS Newswire

XCF Global Highlights Strategic Role of Renewable Fuels in Strengthening U.S. Energy Security

May 08, 2026

Via ACCESS Newswire

Jet Fuel Remains Elevated at ~$4.18/Gallon, Highlights Cost Pressure Across Commercial Aviation

May 07, 2026

Via ACCESS Newswire

XCF Highlights Importance of Domestic SAF Capacity as Jet Fuel Reaches $4.26 per Gallon Ahead of Planned June Restart

May 06, 2026

Via ACCESS Newswire

WTI Jumps >3% to ~$105.46 as Strait of Hormuz Reports Signal Near Standstill in Corridor That Typically Moves ~20MM Barrels/Day

May 05, 2026

Via ACCESS Newswire

XCF Global Provides First Quarter 2026 Corporate and Operational Update Establishes 2027 Targets of $110-$120M Net Revenue and 40-43M Gallons of Renewable Fuel Production at New Rise Reno

May 04, 2026

Via ACCESS Newswire

XCF Global Continues New Rise Reno Planned Upgrade and Secures Forbearance Agreement Related to New Rise Renewables Reno Ground Lease

May 01, 2026

Via ACCESS Newswire

XCF Global Maintains CORSIA-Ready Certification at New Rise Renewables Reno Facility to Support Airline Emissions Compliance Ahead of Planned June Restart

April 30, 2026

Via ACCESS Newswire

XCF Highlights EPA's Record-High 2026-2027 RIN Volumes and Currently Adding ~$3.06 per Gallon of SBC Incremental Value to SAF Economics

April 29, 2026

Via ACCESS Newswire

XCF Global Highlights Strategic Relevance of Modular SAF Model in Australia as Asia Pacific Jet Fuel Prices Surge from ~$90 to ~$230 per Barrel, a ~155% Increase in Late Feb-Early March 2026

April 28, 2026

Via ACCESS Newswire

Brent Crude Swings Over $50 Per Barrel in 12 Months as XCF Global Highlights Stability of U.S. Waste Based Feedstock Model

April 27, 2026

Via ACCESS Newswire

XCF Global CEO Chris Cooper Featured on Water Tower Research Small-Cap Spotlight Podcast as Jet Fuel Prices Surge Above $3.80 per Gallon, an increase of more than 30%, Spotlighting the Strategic Need for Sustainable Aviation Fuel

April 24, 2026

Via ACCESS Newswire

XCF CEO to Participate in ROTH London Conference Amid Growing UK Jet Fuel Supply Pressures

April 23, 2026

Via ACCESS Newswire

XCF Global to Participate in Water Tower Research Circular Economy, Investing in SAF, CCUS, and Waste-to-Value Symposium on Thursday, April 23, 2026

April 22, 2026

Via ACCESS Newswire

XCF Global, Inc. Announces Receipt of $10 Million Plant Conversion Funding in Support of Pending Business Combination

April 17, 2026

Via ACCESS Newswire

Keep an eye on the top gainers and losers in Thursday's session. ↗

April 16, 2026

Via Chartmill

What's going on in today's session ↗

April 16, 2026

Via Chartmill

XCF Global and DevvStream Combine Capabilities to Bring Transferable 45Z Clean Fuel Credits to Market with Potential Value of up to ~$.60 per Gallon for Qualifying SAF Production

April 16, 2026

Via ACCESS Newswire

XCF Global, Southern Energy Renewables and DevvStream Sign Definitive Business Combination Agreement with Respect to Previously Announced Proposed Three-Party Merger to Create Next-Generation Energy Platform

April 14, 2026

From DevvStream Corp.

Via Business Wire

Frequently Asked Questions

Is XCF Global, Inc. - Class A Common Stock publicly traded?

Yes, XCF Global, Inc. - Class A Common Stock is publicly traded.

What exchange does XCF Global, Inc. - Class A Common Stock trade on?

XCF Global, Inc. - Class A Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for XCF Global, Inc. - Class A Common Stock?

The ticker symbol for XCF Global, Inc. - Class A Common Stock is SAFX on the Nasdaq Stock Market

What is the current price of XCF Global, Inc. - Class A Common Stock?

The current price of XCF Global, Inc. - Class A Common Stock is 0.4961

When was XCF Global, Inc. - Class A Common Stock last traded?

The last trade of XCF Global, Inc. - Class A Common Stock was at 05/29/26 04:00 PM ET

What is the market capitalization of XCF Global, Inc. - Class A Common Stock?

The market capitalization of XCF Global, Inc. - Class A Common Stock is 78.99M

How many shares of XCF Global, Inc. - Class A Common Stock are outstanding?

XCF Global, Inc. - Class A Common Stock has 79M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.