Applied Digital Corporation - Common Stock (NQ:APLD)

44.85 +5.33 (+13.49%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 21, 2026 Add to My Watchlist

Price and Volume

Volume	5,114,882
Open	42.37
Bid (Size)	44.85 (300)
Ask (Size)	44.90 (200)
Prev. Close	39.52
Today's Range	42.30 - 44.95
52wk Range	6.430 - 47.79
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

1 Unprofitable Stock with Exciting Potential and 2 We Brush Off

Today 0:35 EDT

Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to conv...

Via StockStory

Wondering what's happening in today's after-hours session? ↗

May 20, 2026

Via Chartmill

Performance

YTD	+59.6%	+59.6%
1 Month	+39.3%	+39.3%
3 Month	+40.6%	+40.6%
6 Month	+94.2%	+94.2%
1 Year	+566.4%	+566.4%

More News

Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3

May 20, 2026

From Applied Digital Corporation

Via GlobeNewswire

Why Applied Digital Stock Is Slumping Monday? ↗

May 18, 2026

Via Benzinga

Applied Digital, Viasat, CECO Environmental, and HNI Shares Plummet, What You Need To Know

May 15, 2026

Via StockStory

3 AI Data Center Stocks Worth Watching for Capital Rotation ↗

May 15, 2026

Via MarketBeat

1 of Wall Street’s Favorite Stock on Our Watchlist and 2 We Ignore

May 13, 2026

Via StockStory

Applied Digital Stock Could Soar Once Again If This $7.5 Billion Deal Pays Off ↗

May 09, 2026

Via The Motley Fool

1 Stock Under $50 for Long-Term Investors and 2 We Avoid

May 06, 2026

Via StockStory

Applied Digital Shares Rally On Cloud Spin-Off, $300 Million Funding Boost ↗

May 05, 2026

Via Benzinga

1 Update Amazon CEO Andy Jassy Just Said That Every Artificial Intelligence (AI) Investor Should Hear ↗

May 05, 2026

Via The Motley Fool

Applied Digital Completes Separation of Cloud Business, Establishing ChronoScale as Independent Public Company

May 05, 2026

From Applied Digital Corporation

Via GlobeNewswire

3 AI Stocks Crushing Nvidia This Year ↗

May 03, 2026

Via The Motley Fool

3 Small-Cap Stocks We’re Skeptical Of

May 01, 2026

Via StockStory

3 Overrated Stocks with Questionable Fundamentals

April 29, 2026

Via StockStory

5 Top Stocks to Double Up on Right Now ↗

April 28, 2026

Via The Motley Fool

3 Services Stocks We’re Skeptical Of

April 27, 2026

Via StockStory

The Smartest Growth Stocks to Buy With $500 Right Now ↗

April 25, 2026

Via The Motley Fool

Artificial Intelligence (AI) Prodigy Leopold Aschenbrenner's Situational Awareness Fund Owns Only 24 Stocks. These Are the Top 7 Holdings. ↗

April 25, 2026

Via The Motley Fool

Is It Too Late to Buy Applied Digital Stock After Its Massive Run? ↗

April 24, 2026

Via The Motley Fool

Why Applied Digital Stock Jumped Today ↗

April 23, 2026

Via The Motley Fool

The Best Artificial Intelligence (AI) Growth Stocks on the Nasdaq That Wall Street Loves Right Now ↗

April 23, 2026

Via The Motley Fool

Applied Digital Announces New U.S. Based High Investment-Grade Hyperscaler Tenant at Delta Forge 1, a 430 MW AI Factory Campus

April 23, 2026

From Applied Digital Corporation

Via GlobeNewswire

TechMediaBreaks – Applied Digital Corporation (NASDAQ: APLD) Closes $2.15B Senior Secured Notes Offering

April 21, 2026

Via Investor Brand Network

Bitcoin and Big Tech Rally as Risk Appetite Returns, Even With Ceasefire Uncertainty ↗

April 21, 2026

Via MarketBeat

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?

Yes, Applied Digital Corporation - Common Stock is publicly traded.

What exchange does Applied Digital Corporation - Common Stock trade on?

Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Applied Digital Corporation - Common Stock?

The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market

What is the current price of Applied Digital Corporation - Common Stock?

The current price of Applied Digital Corporation - Common Stock is 44.85

When was Applied Digital Corporation - Common Stock last traded?

The last trade of Applied Digital Corporation - Common Stock was at 05/21/26 09:36 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.