Hesai Group - American Depositary Share (NQ:HSAI)

27.20 +0.41 (+1.51%)

Streaming Delayed Price Updated: 1:16 PM EST, Jan 7, 2026 Add to My Watchlist

Price and Volume

Volume	2,294,576
Open	26.34
Bid (Size)	27.18 (500)
Ask (Size)	27.21 (100)
Prev. Close	26.79
Today's Range	25.74 - 27.22
52wk Range	10.41 - 30.85
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Hesai Group (NASDAQ:HSAI) Shows High-Growth Momentum and Bull Flag Setup ↗

December 27, 2025

Hesai Group (HSAI) shows explosive EPS growth and a bullish technical setup, combining strong momentum with a strategic entry point for investors.

Via Chartmill

ENDRA Life Sciences (NASDAQ: NDRA) Advances “Yield-to-Innovation” Strategy to Accelerate Breakthrough Liver Imaging Technology

November 24, 2025

Via AB Newswire

Performance

YTD	+12.9%	+12.9%
1 Month	+35.4%	+35.4%
3 Month	+1.2%	+1.2%
6 Month	+19.2%	+19.2%
1 Year	+84.2%	+84.2%

More News

Tesla CEO Elon Musk Once Called LiDAR 'Fool's Errand' — Volvo Now Pulls Plug On Luminar Partnership: LAZR Stock Hits All-Time Low ↗

November 19, 2025

Via Benzinga

Tesla Chinese Rival Lays Off Dozens Of Employees Following Mega MPV Recall, Days Ahead Of Q3 Earnings Call: Report ↗

November 17, 2025

Via Benzinga

Retail Buzz Builds As BYD Supplier Hesai Lands $40M Robotaxi Deal, Pops In $535M Hong Kong Debut ↗

September 15, 2025

Via Stocktwits

Tesla Rival Li Auto To Report Q3 Earnings On November 26 Amid Hesai Deal, Overseas Expansion ↗

November 14, 2025

Via Benzinga

Hesai Hits 2025 Profit Target A Quarter Ahead Of Schedule ↗

November 12, 2025

Via Benzinga

Hesai (HSAI) Q3 2025 Earnings Call Transcript ↗

November 11, 2025

Via The Motley Fool

Li Auto Taps Hesai As Sole Lidar Supplier For Next-Gen Lineup ↗

November 11, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗

November 11, 2025

Via Benzinga

Hesai Technology Wins Exclusive Lidar Contract For Li Auto’s Next-Gen EVs ↗

November 11, 2025

Via Stocktwits

Hesai Group Reports Third Quarter 2025 Unaudited Financial Results

November 11, 2025

From Hesai Group

Via GlobeNewswire

Seyond Sued By Hesai Ahead of Hong Kong SPAC listing ↗

October 30, 2025

Via Benzinga

Earnings Scheduled For November 11, 2025 ↗

November 11, 2025

Via Benzinga

Hesai Group to Report Third Quarter 2025 Financial Results on Tuesday, November 11, 2025

October 24, 2025

From Hesai Group

Via GlobeNewswire

7 Driverless Vehicle Stocks That Could Set You Up for Life ↗

October 16, 2025

Via The Motley Fool

Chinese Markets Face Headwinds After Strong 2025 Rally: Nasdaq Golden Dragon Index Plunges Amid New US Tariffs

October 15, 2025

Via MarketMinute

Tesla Rival Nio's LiDAR Supplier Receives Hong Kong Stock Listing Approval Through SPAC ↗

October 15, 2025

Via Benzinga

3 Brilliant but Overlooked Driverless Vehicle Stocks to Buy and Hold for 10 Years ↗

October 11, 2025

Via The Motley Fool

Hesai Group (NASDAQ:HSAI) Emerges as a Top Growth and Momentum Pick ↗

September 30, 2025

Via Chartmill

China's Largest Vehicle Exporter Chery Surges 11% After Hong Kong Stock Debut ↗

September 25, 2025

Via Benzinga

Hesai Group (NASDAQ:HSAI) Presents High Growth Momentum and Bullish Technical Setup ↗

September 25, 2025

Via Chartmill

Chinese LiDAR Maker Hesai Announces $40 Million Deal With Unnamed US Robotaxi Company Amid Autonomous Push ↗

September 15, 2025

Via Benzinga

Hesai Group Announces Pricing of Global Offering

September 11, 2025

From Hesai Group

Via GlobeNewswire

7 No-Brainer Robotics Stocks to Buy Right Now ↗

September 11, 2025

Via The Motley Fool

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?

Yes, Hesai Group - American Depositary Share is publicly traded.

What exchange does Hesai Group - American Depositary Share trade on?

Hesai Group - American Depositary Share trades on the Nasdaq Stock Market

What is the ticker symbol for Hesai Group - American Depositary Share?

The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market

What is the current price of Hesai Group - American Depositary Share?

The current price of Hesai Group - American Depositary Share is 27.20

When was Hesai Group - American Depositary Share last traded?

The last trade of Hesai Group - American Depositary Share was at 01/07/26 01:16 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.