MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

0.9340 -0.0321 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2026 Add to My Watchlist

Price and Volume

Volume	16,414
Open	0.9601
Bid (Size)	0.9250 (100)
Ask (Size)	1.000 (200)
Prev. Close	0.9661
Today's Range	0.9300 - 1.020
52wk Range	0.9000 - 4.450
Shares Outstanding	4,882,500
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

MEDIROM MOTHER Labs Expands Deployment of "REMONY®" Remote Health Monitoring System in JGSDF 8th Division

June 25, 2026

Additional Orders Triple Implementation Scale; "MOTHER Bracelet®" Enables Continuous Safety Monitoring During Extended Training

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

MEDIROM Group Reports Q1 2026 Results

May 28, 2026

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

Performance

YTD	-52.3%	-52.3%
1 Month	-19.5%	-19.5%
3 Month	-13.5%	-13.5%
6 Month	-51.6%	-51.6%
1 Year	-33.3%	-33.3%

More News

What's going on in today's pre-market session ↗

February 27, 2026

Via Chartmill

MEDIROM Launches Partnership with Tools for Humanity in February; Projects Approximately $39 Million in Income Before Income Taxes Over Two Years Following Expansion to 3,000 Nationwide Locations

February 27, 2026

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

Medirom Stock Jumps 10% After Hours On Deal To Run Sam Altman’s World ‘Proof Of Human’ Sites In Japan ↗

December 26, 2025

Via Stocktwits

MEDIROM Forms New Special Mission Team to Drive World ID Adoption Across 3,000 Locations Through Partnership with Tools for Humanity

January 23, 2026

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

World, Co-founded by Sam Altman and Alex Blania, Accelerates Expansion in Japan via MEDIROM Collaboration Re.Ra.Ku’s “Orb” Authentication Surpasses 20,000 Cumulative Verifications, Doubling in Approximately Two Months

January 08, 2026

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

MEDIROM Partners with World on Technology Envisioned by Sam Altman and Alex Blania: Deploying “Proof of Human” Infrastructure throughout Japan

December 29, 2025

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

MEDIROM Partners with World

December 26, 2025

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

MEDIROM Mother Labs Partners with TD SYNNEX to Accelerate National Adoption of "MOTHER Bracelet" and "REMONY"

December 04, 2025

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

Curious about the stocks that are showing activity after the closing bell on Thursday? ↗

December 04, 2025

Via Chartmill

MEDIROM MOTHER Labs Inc. Receives Capital Investment from Internal Investors

October 30, 2025

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

MEDIROM to Launch New Treasury Strategy Utilizing Cryptocurrency

October 29, 2025

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

More than 10,000 people receive verified World IDs at MEDIROM locations

October 28, 2025

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

Which stocks are moving before the opening bell on Thursday? ↗

October 09, 2025

Via Chartmill

12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session ↗

October 09, 2025

Via Benzinga

Series A Round Valuation: ¥9 Billion: MEDIROM MOTHER Labs Inc. Decides to Make an Investment from Internal Investors

October 09, 2025

From MEDIROM Healthcare Technologies Inc.

Via GlobeNewswire

12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session ↗

September 30, 2025

Via Benzinga

12 Consumer Discretionary Stocks Moving In Monday's Intraday Session ↗

September 29, 2025

Via Benzinga

Wondering what's happening in today's pre-market session? ↗

September 29, 2025

Via Chartmill

MEDIROM Healthcare Technologies Inc. (MRM) Skyrockets Over 100% on Groundbreaking "World" Partnership

September 26, 2025

Via MarketMinute

Keep an eye on the top gainers and losers in Friday's session. ↗

September 26, 2025

Via Chartmill

Nasdaq Gains 100 Points; US Consumer Sentiment Falls ↗

September 26, 2025

Via Benzinga

MAGA Stocks Undercard: SNYR GUTS MRM MYSE Under $3 To Watch Now….more inside

September 26, 2025

Via AB Newswire

Which stocks are experiencing notable movement on Friday? ↗

September 26, 2025

Via Chartmill

Frequently Asked Questions

Is MEDIROM Healthcare Technologies Inc. - American Depositary Share publicly traded?

Yes, MEDIROM Healthcare Technologies Inc. - American Depositary Share is publicly traded.

What exchange does MEDIROM Healthcare Technologies Inc. - American Depositary Share trade on?

MEDIROM Healthcare Technologies Inc. - American Depositary Share trades on the Nasdaq Stock Market

What is the ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share?

The ticker symbol for MEDIROM Healthcare Technologies Inc. - American Depositary Share is MRM on the Nasdaq Stock Market

What is the current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share?

The current price of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 0.9340

When was MEDIROM Healthcare Technologies Inc. - American Depositary Share last traded?

The last trade of MEDIROM Healthcare Technologies Inc. - American Depositary Share was at 07/09/26 04:00 PM ET

What is the market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share?

The market capitalization of MEDIROM Healthcare Technologies Inc. - American Depositary Share is 4.56M

How many shares of MEDIROM Healthcare Technologies Inc. - American Depositary Share are outstanding?

MEDIROM Healthcare Technologies Inc. - American Depositary Share has 5M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.