Society Pass Incorporated - Common Stock (NQ:SOPA)

0.3610 -0.0130 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2026 Add to My Watchlist

Price and Volume

Volume	183,922
Open	0.3665
Bid (Size)	0.3672 (400)
Ask (Size)	0.3750 (1,500)
Prev. Close	0.3740
Today's Range	0.3602 - 0.3849
52wk Range	0.3232 - 6.280
Shares Outstanding	6,105,525
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Society Pass Incorporated (Nasdaq: SOPA) Nasdaq delinquency notification letter (the “Notice”)

April 21, 2026

From Society Pass Incorporated

Via GlobeNewswire

On Thursday, there are stocks with unusual volume. Let's take a look. ↗

April 16, 2026

Via Chartmill

Performance

YTD	-89.9%	-89.9%
1 Month	-3.2%	-3.2%
3 Month	-77.2%	-77.2%
6 Month	-79.9%	-79.9%
1 Year	-70.7%	-70.7%

More News

Wednesday's after hours session: top gainers and losers ↗

April 15, 2026

Via Chartmill

These stocks are moving in today's session ↗

April 15, 2026

Via Chartmill

BIO-key International, 20/20 Biolabs, Society Pass, and Soligenix Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

April 10, 2026

Via ACCESS Newswire

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Respond to Nasdaq/SEC Questions Regarding Status of Trading of NUTR’s Securities; NusaTrip’s Operations Remain Normal and Unaffected by Trading Suspension

February 20, 2026

From Society Pass Incorporated

Via GlobeNewswire

Top movers analysis one hour before the close of the markets on 2026-02-17: top gainers and losers in today's session. ↗

February 17, 2026

Via Chartmill

Which stocks are moving on Thursday? ↗

February 12, 2026

Via Chartmill

Which stocks are experiencing notable movement on Thursday? ↗

February 12, 2026

Via Chartmill

There are notable gap-ups and gap-downs in today's session. ↗

February 12, 2026

Via Chartmill

Stay updated with the stocks that are on the move in today's pre-market session. ↗

February 12, 2026

Via Chartmill

Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock

February 11, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited

February 11, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market

February 11, 2026

From Society Pass Incorporated

Via GlobeNewswire

Top stock movements in today's session. ↗

February 10, 2026

Via Chartmill

Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking

February 10, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market

February 10, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd

February 09, 2026

From Society Pass Incorporated

Via GlobeNewswire

Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq: SOPA) Shareholders

February 09, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market

February 02, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market

January 30, 2026

From Society Pass Incorporated

Via GlobeNewswire

Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform

January 29, 2026

From Society Pass Incorporated

Via GlobeNewswire

DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event

January 23, 2026

Via ACCESS Newswire

Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization

January 23, 2026

From Society Pass Incorporated

Via GlobeNewswire

Wondering what's happening in today's after-hours session? ↗

January 22, 2026

Via Chartmill

Frequently Asked Questions

Is Society Pass Incorporated - Common Stock publicly traded?

Yes, Society Pass Incorporated - Common Stock is publicly traded.

What exchange does Society Pass Incorporated - Common Stock trade on?

Society Pass Incorporated - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Society Pass Incorporated - Common Stock?

The ticker symbol for Society Pass Incorporated - Common Stock is SOPA on the Nasdaq Stock Market

What is the current price of Society Pass Incorporated - Common Stock?

The current price of Society Pass Incorporated - Common Stock is 0.3610

When was Society Pass Incorporated - Common Stock last traded?

The last trade of Society Pass Incorporated - Common Stock was at 05/11/26 04:00 PM ET

What is the market capitalization of Society Pass Incorporated - Common Stock?

The market capitalization of Society Pass Incorporated - Common Stock is 2.20M

How many shares of Society Pass Incorporated - Common Stock are outstanding?

Society Pass Incorporated - Common Stock has 2M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.