On Holding AG Class A Ordinary Shares (NY:ONON)

47.33 +0.67 (+1.44%)

Official Closing Price Updated: 7:00 PM EST, Feb 18, 2026 Add to My Watchlist

Price and Volume

Volume	2,790,519
Open	46.61
Bid (Size)	47.10 (200)
Ask (Size)	47.40 (500)
Prev. Close	46.66
Today's Range	46.48 - 47.93
52wk Range	34.38 - 61.29
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

The Swoosh Rebounds: Analyzing Nike’s 2026 Turnaround and Dow Leadership

February 16, 2026

Date: February 16, 2026 Introduction In a trading session marked by renewed confidence in the retail sector, Nike Inc. (NYSE: NKE) emerged as the top gainer on the Dow Jones Industrial Average today,...

Via Finterra

On Holding AG-Class A (NYSE:ONON) Passes Key Growth Stock Screen ↗

February 16, 2026

Via Chartmill

Performance

YTD	+0.8%	+0.8%
1 Month	+7.3%	+7.3%
3 Month	+9.3%	+9.3%
6 Month	+4.6%	+4.6%
1 Year	-11.3%	-11.3%

More News

2 Growth Stocks to Buy Now and Hold for 10 Years ↗

February 14, 2026

Via The Motley Fool

2 Growth Stocks Down 29% to 67% to Buy Now ↗

February 13, 2026

Via The Motley Fool

ON HOLDING AG-CLASS A (NYSE:ONON) Presents a Compelling Growth and Breakout Case ↗

February 02, 2026

Via Chartmill

On to Release Fourth Quarter and Full Year 2025 Results on Tuesday, March 3, 2026

February 10, 2026

From On

Via Business Wire

Under Armour’s 2026 Pivot: Analyzing the Q3 Beat and the Curry Brand Spinoff

February 06, 2026

Via Finterra

One Fund Discloses $9 Million Ethereum ETF Exit as Crypto Market Downturn Worsens ↗

February 03, 2026

Via The Motley Fool

Is SharpLink Gaming Stock a Buy or Sell After Apeiron Capital Sold Its Stake Valued at $23 Million? ↗

February 02, 2026

Via The Motley Fool

On Announces Appointment of New Chief Financial Officer

January 28, 2026

From On

Via Business Wire

The 'Aggressive' Pivot: How a Bullish February Upgrade Sparked Nike's 2025 Renaissance

January 27, 2026

Via MarketMinute

The HOKA-UGG Nexus: A Deep Dive into Deckers Outdoor (DECK) Ahead of Q3 Earnings

January 23, 2026

Via Finterra

If You'd Invested $100 in Nike 5 Years Ago, Here's How Much You'd Have Today ↗

January 20, 2026

Via The Motley Fool

Nike Stock Surges 5% as Jefferies Calls for "Aggressive Buy" Amid 2026 Turnaround

January 20, 2026

Via MarketMinute

Lululemon at the Crossroads: Analyzing the 2026 Leadership Crisis and the Post-Sun Choe Era

January 16, 2026

Via Finterra

Nike Insiders Are Buying—But the Downside Risk Isn’t Gone ↗

January 12, 2026

Via MarketBeat

An Investor's Guide to 2026 ↗

January 12, 2026

Via The Motley Fool

Deckers Outdoor (DECK) Deep Dive: Navigating Brand Maturity and Geopolitical Headwinds in 2026

January 09, 2026

Via PredictStreet

Stay updated with the stocks that are on the move in today's after-hours session. ↗

January 07, 2026

Via Chartmill

Can These 2025 Stock Market Losers Turn It Around? ↗

January 05, 2026

Via The Motley Fool

On to Participate in Fireside Chat at the 2026 ICR Conference

January 05, 2026

From On

Via Business Wire

BTIG's Top Stock Picks for H1 2026: Navigating the New 'Application' Era

January 02, 2026

Via MarketMinute

The Swoosh’s Second Act: Nike Rings in 2026 with a Bold Performance Pivot

January 02, 2026

Via PredictStreet

The Paradox of the Cork Sole: Why Birkenstock is Winning the Shelf but Losing the Street

December 30, 2025

Via MarketMinute

Lululemon's CEO Search Just Got More Complicated ↗

December 30, 2025

Via The Motley Fool

Frequently Asked Questions

Is On Holding AG Class A Ordinary Shares publicly traded?

Yes, On Holding AG Class A Ordinary Shares is publicly traded.

What exchange does On Holding AG Class A Ordinary Shares trade on?

On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange

What is the ticker symbol for On Holding AG Class A Ordinary Shares?

The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange

What is the current price of On Holding AG Class A Ordinary Shares?

The current price of On Holding AG Class A Ordinary Shares is 47.33

When was On Holding AG Class A Ordinary Shares last traded?

The last trade of On Holding AG Class A Ordinary Shares was at 02/18/26 07:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.