Allegiant Travel Company - Common Stock (NQ:ALGT)

72.50 -2.10 (-2.82%)

Delayed Quote Updated: 11:16 AM EDT, Oct 13, 2026 Add to My Watchlist

Price and Volume

Volume	46,980
Open	76.41
Bid (Size)	72.15 (100)
Ask (Size)	72.73 (100)
Prev. Close	74.60
Today's Range	72.11 - 76.41
52wk Range	57.11 - 123.63
Shares Outstanding	16,416,019
Dividend Yield	3.31%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Clearance to Climb: Why Allegiant Has Room to Fly ↗

September 15, 2026

UBS upgraded Allegiant Travel to Buy with a $107 target after shares fell 28%, citing strong asset backing, Sun Country synergies, and contracted cargo revenue.

Via MarketBeat

Should You Dump Airline Stocks With the Iran War Still Simmering? ↗

August 28, 2026

A recently emerging industry trend serves as a counter to this geopolitical headwind.

Via The Motley Fool

Performance

52-Week Range 41.4% below 52-week high

72.50

57.1152W Low 123.6352W High

1 Week 9.1% below 1-week high

74.121W Low 79.801W High

Allegiant Travel Company - Common Stock (ALGT) traded between $57.11 and $123.63 over the past 52 weeks and last traded at $72.50, 41.4% below its 52-week high. Over the past week it ranged between $74.12 and $79.80.

Past 12 Months

-6.5%

-7.6%

-32.2%

-14.9%

-17.6%

+18.8%

1W -$5.04

1M -$6.00

3M -$34.39

6M -$12.74

YTD -$15.51

1Y +$11.46

ALGT was +18.8% over the past year, -14.9% over six months, -17.6% year to date, -6.5% in the last week.

12 Months vs Market

ALGT

+18.8%

DIA

+12.3%

SPY

+17.2%

QQQ

+23.2%

IWM

+13.1%

Over the past 12 months ALGT returned +18.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.2% and IWM (Russell 2000) +13.1%.

Volume & Liquidity 0.09× 3-mo avg

Today 46,980 3-mo avg 494.9K

399.8K

479.9K

494.9K

560.1K

YTD

552.5K

499.0K

ALGT most recently traded 46,980 shares against a 3-month average daily volume of 494.9K.

More News

Allegiant Travel (ALGT) Q2 2026 Earnings Call Transcript ↗

August 11, 2026

Via The Motley Fool

Allegiant Travel Co. (NASDAQ:ALGT) Reports Strong Q4 2025 Earnings Beat Amid Full-Year Challenges ↗

February 04, 2026

Via Chartmill

Allegiant, Sun Country Team Up In $1.5B Merger To Take On Airline Heavyweights ↗

January 11, 2026

Via Stocktwits

Allegiant Travel Q2 Earnings Call Highlights ↗

August 04, 2026

Via MarketBeat

Allegiant (ALGT) Q1 2026 Earnings Transcript ↗

April 30, 2026

Via The Motley Fool

Halper Sadeh LLC is Investigating Whether TBRG, HLX, ALGT, FONR are Obtaining Fair Deals for their Shareholders

April 28, 2026

From Halper Sadeh LLC

Via GlobeNewswire

These stocks are moving in today's after hours session ↗

April 17, 2026

Via Chartmill

American Airlines Shares Soar on Rumors of Landmark Merger Proposal with United Airlines

April 15, 2026

Via MarketMinute

Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy? ↗

March 21, 2026

Via MarketBeat

Allegiant (ALGT) Q4 2025 Earnings Call Transcript ↗

February 04, 2026

Via The Motley Fool

Halper Sadeh LLC Encourages ALGT, SNCY, CVGW, AVO Shareholders to Contact the Firm to Discuss Their Rights

January 22, 2026

From Halper Sadeh LLC

Via GlobeNewswire

The Premium Paradox: Delta Forecasts 20% Growth While Main Cabin Fatigue Rattles Investors

January 14, 2026

Via MarketMinute

The Leisure Powerhouse: Allegiant’s Strategic Acquisition of Sun Country and the 2026 Consolidation Wave

January 13, 2026

Via PredictStreet

The Great Leisure Consolidation: Unpacking the Allegiant-Sun Country Merger and the SNCY Surge

January 13, 2026

Via PredictStreet

Why Sun Country Airlines Stock Climbed Today ↗

January 12, 2026

Via The Motley Fool

Markets Defy Gravity: S&P 500 and Dow Scale New Heights Amidst Political Turbulence

January 12, 2026

Via MarketMinute

Consolidation in the Skies and Storms in the Shack: A Tale of Two Consumer Discretionary Giants

January 12, 2026

Via MarketMinute

Nasdaq, S&P 500 Futures Wobble As Trump-Powell Clash Rattles Markets: Why CRML, HIMS, WMT, NFLX, NVAX, COF Are On Traders' Radar Today ↗

January 12, 2026

Via Stocktwits

S&P 500, Nasdaq Futures Dip As Powell Subpoena, Iran Risks Threaten To Hijack Earnings Week ↗

January 11, 2026

Via Stocktwits

ALGT Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Allegiant Travel Company is Fair to Shareholders

January 11, 2026

From Halper Sadeh LLC

Via Business Wire

Get insights into the top gainers and losers of Tuesday's after-hours session. ↗

December 16, 2025

Via Chartmill

Delta Airlines Soars Amidst Government Shutdown Resolution Hopes, Signaling Broader Airline Recovery

November 12, 2025

Via MarketMinute

12 Industrials Stocks Moving In Wednesday's Intraday Session ↗

November 05, 2025

Via Benzinga

Frequently Asked Questions

Is Allegiant Travel Company - Common Stock publicly traded?

Yes, Allegiant Travel Company - Common Stock is publicly traded.

What exchange does Allegiant Travel Company - Common Stock trade on?

Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Allegiant Travel Company - Common Stock?

The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market

What is the current price of Allegiant Travel Company - Common Stock?

The current price of Allegiant Travel Company - Common Stock is 72.50

When was Allegiant Travel Company - Common Stock last traded?

The last trade of Allegiant Travel Company - Common Stock was at 10/13/26 11:16 AM ET

What is the market capitalization of Allegiant Travel Company - Common Stock?

The market capitalization of Allegiant Travel Company - Common Stock is 1.19B

How many shares of Allegiant Travel Company - Common Stock are outstanding?

Allegiant Travel Company - Common Stock has 1B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.