iShares ESG Aware MSCI USA Small-Cap ETF (NY:ESML)

53.31 +0.16 (+0.30%)

Delayed Quote Updated: 10:16 AM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Volume	71,509
Open	53.46
Bid (Size)	53.18 (700)
Ask (Size)	53.27 (500)
Prev. Close	53.15
Today's Range	53.30 - 53.54
52wk Range	42.87 - 56.75
Shares Outstanding	N/A
Dividend Yield	1.13%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

MLTX Stock Gains As Retail Eyes Buyout From Big Pharma, Upcoming Investor Day Event ↗

February 17, 2026

Some Stocktwits users voiced optimism for the inflammation-drug maker getting acquired by pharma giant Merck.

Via Stocktwits

Stanich Group Sells $5 Million of iShares ESG Aware USD Corporate Bond ETF ↗

February 02, 2026

iShares ESG Aware USD Corporate Bond ETF offers exposure to investment-grade bonds with an ESG focus and a disciplined, passive strategy.

Via The Motley Fool

Performance

52-Week Range 6.1% below 52-week high

53.31

42.8752W Low 56.7552W High

1 Week 0.2% below 1-week high

51.711W Low 53.421W High

iShares ESG Aware MSCI USA Small-Cap ETF (ESML) traded between $42.87 and $56.75 over the past 52 weeks and last traded at $53.31, 6.1% below its 52-week high. Over the past week it ranged between $51.71 and $53.42.

Past 12 Months

+2.0%

-2.5%

-3.1%

+11.5%

+14.6%

+16.4%

1W +$1.03

1M -$1.39

3M -$1.72

6M +$5.50

YTD +$6.78

1Y +$7.50

ESML was +16.4% over the past year, +11.5% over six months, +14.6% year to date, +2.0% in the last week.

12 Months vs Market

ESML

+16.4%

DIA

+10.3%

SPY

+16.1%

QQQ

+25.3%

IWM

+14.5%

Over the past 12 months ESML returned +16.4% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.5%.

Volume & Liquidity 0.65× 3-mo avg

Today 71,509 3-mo avg 110.7K

113.2K

125.5K

110.7K

158.1K

YTD

166.1K

161.5K

ESML most recently traded 71,509 shares against a 3-month average daily volume of 110.7K.

More News

MLTX Stock Extends Rally As FDA Feedback Spurs Bullish Brokerage Action – Retail Speculates On Potential M&A Conversations ↗

January 09, 2026

Via Stocktwits

Why Did MLTX Stock Jump 45% In Pre-Market Today? ↗

January 08, 2026

Via Stocktwits

Frequently Asked Questions

Is iShares ESG Aware MSCI USA Small-Cap ETF publicly traded?

Yes, iShares ESG Aware MSCI USA Small-Cap ETF is publicly traded.

What exchange does iShares ESG Aware MSCI USA Small-Cap ETF trade on?

iShares ESG Aware MSCI USA Small-Cap ETF trades on the New York Stock Exchange

What is the ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF?

The ticker symbol for iShares ESG Aware MSCI USA Small-Cap ETF is ESML on the New York Stock Exchange

What is the current price of iShares ESG Aware MSCI USA Small-Cap ETF?

The current price of iShares ESG Aware MSCI USA Small-Cap ETF is 53.31

When was iShares ESG Aware MSCI USA Small-Cap ETF last traded?

The last trade of iShares ESG Aware MSCI USA Small-Cap ETF was at 10/06/26 10:16 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.