Aries I Acquisition Corporation - Class A Ordinary Share (NY:RAM)

14.24 -0.07 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	5,100,190
Open	14.25
Bid (Size)	14.25 (1,100)
Ask (Size)	14.29 (200)
Prev. Close	14.31
Today's Range	14.13 - 14.45
52wk Range	8.290 - 33.11
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

This New Memory ETF Has Already Doubled. Is It Still a Buy? ↗

July 07, 2026

The DRAM – Roundhill Memory ETF has already more than doubled in value since debuting in early April.

Via The Motley Fool

Performance

52-Week Range 57.0% below 52-week high

14.24

8.2952W Low 33.1152W High

1 Week 2.9% below 1-week high

12.771W Low 14.671W High

Aries I Acquisition Corporation - Class A Ordinary Share (RAM) traded between $8.29 and $33.11 over the past 52 weeks and last traded at $14.24, 57.0% below its 52-week high. Over the past week it ranged between $12.77 and $14.67.

Past 12 Months

+5.8%

+3.0%

-25.5%

-40.1%

1W +$0.78

1M +$0.42

3M -$4.87

6M -$9.55

YTD -$9.55

1Y -$9.55

RAM was -40.1% over the past year, -40.1% over six months, -40.1% year to date, +5.8% in the last week.

12 Months vs Market

RAM

-40.1%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months RAM returned -40.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity 0.39× 3-mo avg

Today 5,100,190 3-mo avg 12.9M

8.7M

9.1M

12.9M

13.5M

YTD

13.5M

RAM most recently traded 5,100,190 shares against a 3-month average daily volume of 12.9M.

Frequently Asked Questions

Is Aries I Acquisition Corporation - Class A Ordinary Share publicly traded?

Yes, Aries I Acquisition Corporation - Class A Ordinary Share is publicly traded.

What exchange does Aries I Acquisition Corporation - Class A Ordinary Share trade on?

Aries I Acquisition Corporation - Class A Ordinary Share trades on the New York Stock Exchange

What is the ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share?

The ticker symbol for Aries I Acquisition Corporation - Class A Ordinary Share is RAM on the New York Stock Exchange

What is the current price of Aries I Acquisition Corporation - Class A Ordinary Share?

The current price of Aries I Acquisition Corporation - Class A Ordinary Share is 14.24

When was Aries I Acquisition Corporation - Class A Ordinary Share last traded?

The last trade of Aries I Acquisition Corporation - Class A Ordinary Share was at 10/05/26 04:10 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.