Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (OP:AMYZF)

0.1360 +0.0032 (+2.41%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1289 0.1371 0.1284 0.1360 109,161 +0.00(+2.41%)
Oct 30, 2025 0.1311 0.1400 0.1280 0.1328 123,577 -0.00(-3.56%)
Oct 29, 2025 0.1530 0.1530 0.1377 0.1377 92,882 -0.00(-3.03%)
Oct 28, 2025 0.1393 0.1486 0.1377 0.1420 141,763 +0.01(+4.11%)
Oct 27, 2025 0.1467 0.1520 0.1272 0.1364 436,625 -0.00(-0.80%)
Oct 24, 2025 0.1395 0.1400 0.1270 0.1375 637,573 +0.00(+1.10%)
Oct 23, 2025 0.1459 0.1600 0.1260 0.1360 604,369 -0.01(-6.66%)
Oct 22, 2025 0.1655 0.1700 0.1399 0.1457 362,874 -0.02(-12.49%)
Oct 21, 2025 0.1665 0.1742 0.1600 0.1665 232,001 +0.00(+2.84%)
Oct 20, 2025 0.1300 0.1690 0.1300 0.1619 485,539 +0.02(+16.64%)
Oct 17, 2025 0.1486 0.1510 0.1300 0.1388 524,306 -0.01(-6.09%)
Oct 16, 2025 0.1700 0.1770 0.1302 0.1478 1,015,425 -0.01(-3.40%)
Oct 15, 2025 0.1600 0.2139 0.1530 0.1530 2,913,595 +0.00(+0.00%)
Oct 14, 2025 0.1327 0.1532 0.1205 0.1530 1,916,626 +0.02(+18.51%)
Oct 13, 2025 0.1188 0.1339 0.1097 0.1291 972,015 +0.02(+19.21%)
Oct 10, 2025 0.0970 0.1100 0.0970 0.1083 319,195 +0.00(+3.14%)
Oct 09, 2025 0.1098 0.1150 0.1000 0.1050 254,564 -0.00(-1.22%)
Oct 08, 2025 0.1160 0.1160 0.1000 0.1063 136,699 +0.00(+3.81%)
Oct 07, 2025 0.1060 0.1088 0.0988 0.1024 230,561 -0.00(-3.12%)
Oct 06, 2025 0.1100 0.1161 0.1020 0.1057 309,071 -0.00(-2.04%)
Oct 03, 2025 0.1110 0.1110 0.1010 0.1079 221,014 +0.01(+6.83%)
Oct 02, 2025 0.0975 0.1130 0.0975 0.1010 212,632 -0.01(-6.22%)
Oct 01, 2025 0.0970 0.1128 0.0970 0.1077 267,695 -0.00(-0.65%)
Sep 30, 2025 0.1200 0.1200 0.1069 0.1084 48,692 -0.01(-6.15%)
Sep 29, 2025 0.1223 0.1223 0.1040 0.1155 93,169 +0.00(+2.21%)
Sep 26, 2025 0.0979 0.1200 0.0925 0.1130 754,507 +0.01(+13.68%)
Sep 25, 2025 0.0987 0.1060 0.0973 0.0994 108,255 +0.00(+3.22%)
Sep 24, 2025 0.0936 0.1030 0.0936 0.0963 211,362 +0.00(+1.37%)
Sep 23, 2025 0.0987 0.1063 0.0925 0.0950 136,384 -0.00(-3.85%)
Sep 22, 2025 0.1041 0.1041 0.0934 0.0988 206,645 +0.00(+1.65%)
Sep 19, 2025 0.1030 0.1060 0.0920 0.0972 103,451 -0.01(-9.58%)
Sep 18, 2025 0.1200 0.1275 0.1040 0.1075 343,971 -0.01(-6.20%)
Sep 17, 2025 0.0977 0.1200 0.0840 0.1146 1,301,087 +0.02(+26.63%)
Sep 16, 2025 0.0820 0.0930 0.0790 0.0905 142,382 +0.01(+6.47%)
Sep 15, 2025 0.0900 0.0900 0.0770 0.0850 250,191 -0.00(-2.97%)
Sep 12, 2025 0.0900 0.0900 0.0800 0.0876 63,150 +0.00(+3.30%)
Sep 11, 2025 0.0850 0.0872 0.0821 0.0848 155,805 +0.00(+3.29%)
Sep 10, 2025 0.0842 0.0875 0.0821 0.0821 231,460 -0.00(-4.87%)
Sep 09, 2025 0.0810 0.0900 0.0810 0.0863 29,391 -0.00(-3.25%)
Sep 08, 2025 0.1000 0.1000 0.0824 0.0892 139,486 +0.00(+3.96%)
Sep 05, 2025 0.0850 0.0890 0.0750 0.0858 398,757 +0.00(+2.14%)
Sep 04, 2025 0.0714 0.0890 0.0714 0.0840 133,311 +0.00(+0.72%)
Sep 03, 2025 0.0840 0.0940 0.0828 0.0834 278,461 +0.00(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.