Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CCDS)

0.9700 -0.0200 (-2.02%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.9500 0.9900 0.9400 0.9700 16,545 -0.02(-2.02%)
Dec 04, 2025 0.9900 0.9900 0.9500 0.9900 49,732 +0.03(+3.13%)
Dec 03, 2025 1.000 1.010 0.9600 0.9600 22,023 -0.01(-1.03%)
Dec 02, 2025 0.9000 0.9700 0.8900 0.9700 37,677 +0.07(+7.78%)
Dec 01, 2025 1.010 1.010 0.8900 0.9000 53,039 -0.13(-12.62%)
Nov 28, 2025 0.8700 1.030 0.8700 1.030 84,031 +0.16(+18.39%)
Nov 26, 2025 0.8700 0.8700 979 +0.07(+8.75%)
Nov 25, 2025 0.7800 0.8000 0.7800 0.8000 5,568 -0.02(-2.44%)
Nov 24, 2025 0.8000 0.8500 0.8000 0.8200 20,511 +0.02(+2.50%)
Nov 21, 2025 0.7800 0.8000 0.7700 0.8000 56,221 +0.02(+2.56%)
Nov 20, 2025 0.7900 0.8000 0.7600 0.7800 17,849 -0.08(-9.30%)
Nov 19, 2025 0.8200 0.8700 0.8000 0.8600 18,040 -0.04(-4.44%)
Nov 18, 2025 0.8700 0.9000 0.8700 0.9000 14,606 +0.03(+3.45%)
Nov 17, 2025 0.9500 0.9500 0.8700 0.8700 67,742 -0.05(-5.43%)
Nov 14, 2025 0.9700 0.9700 0.8800 0.9200 7,601 -0.01(-1.08%)
Nov 13, 2025 1.090 1.090 0.8800 0.9300 55,629 -0.14(-13.08%)
Nov 12, 2025 0.9100 1.070 0.9000 1.070 63,850 +0.15(+16.30%)
Nov 11, 2025 0.8500 1.000 0.8500 0.9200 142,770 +0.07(+8.24%)
Nov 10, 2025 0.8100 0.8500 0.8000 0.8500 63,212 +0.04(+4.94%)
Nov 07, 2025 0.8200 0.8200 0.7900 0.8100 7,544 -0.01(-1.22%)
Nov 06, 2025 0.7900 0.8500 0.7900 0.8200 51,205 +0.03(+3.80%)
Nov 05, 2025 0.7600 0.7900 0.7600 0.7900 49,389 +0.03(+3.95%)
Nov 04, 2025 0.7500 0.7600 0.7300 0.7600 35,562 -0.03(-3.80%)
Nov 03, 2025 0.7900 0.7900 0.7600 0.7900 7,407 -0.02(-2.47%)
Oct 31, 2025 0.7500 0.8100 0.7500 0.8100 14,612 +0.02(+2.53%)
Oct 29, 2025 0.7900 414 +0.00(+0.00%)
Oct 28, 2025 0.7200 0.7900 0.7200 0.7900 59,486 +0.05(+6.76%)
Oct 27, 2025 0.7400 0.7400 0.7400 0.7400 5,314 -0.04(-5.13%)
Oct 24, 2025 0.7400 0.7800 0.7400 0.7800 28,942 +0.04(+5.41%)
Oct 23, 2025 0.7500 0.7900 0.7400 0.7400 36,499 -0.01(-1.33%)
Oct 22, 2025 0.7500 0.7800 0.7500 0.7500 29,404 +0.01(+1.35%)
Oct 21, 2025 0.7500 0.7800 0.7400 0.7400 20,674 -0.02(-2.63%)
Oct 20, 2025 0.7500 0.7800 0.7500 0.7600 26,739 -0.02(-2.56%)
Oct 17, 2025 0.7800 0.7800 0.7800 0.7800 7,060 -0.02(-2.50%)
Oct 16, 2025 0.7500 0.8000 0.7500 0.8000 75,310 +0.05(+6.67%)
Oct 15, 2025 0.7500 0.7800 0.7400 0.7500 70,729 +0.01(+1.35%)
Oct 14, 2025 0.7100 0.7400 0.7000 0.7400 7,041 -0.01(-1.33%)
Oct 10, 2025 0.7500 0 +0.00(+0.00%)
Oct 09, 2025 0.7500 0.7500 0.7500 0.7500 4,300 -0.03(-3.85%)
Oct 08, 2025 0.7500 0.7800 0.7100 0.7800 78,519 +0.00(+0.00%)
Oct 07, 2025 0.8000 0.8000 0.7500 0.7800 18,165 -0.02(-2.50%)
Oct 06, 2025 0.7600 0.8000 0.7600 0.8000 5,881 +0.00(+0.00%)
Oct 03, 2025 0.7900 0.8000 0.7600 0.8000 69,150 +0.00(+0.00%)
Oct 02, 2025 0.8000 0.8000 0.8000 0.8000 4,835 +0.03(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.