Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE:RISE)

0.2550 -0.2650 (-50.96%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.5200 0.5200 0.4900 0.5200 9,500 +0.04(+8.33%)
May 06, 2026 0.5100 0.5100 0.4800 0.4800 21,500 -0.05(-9.43%)
May 05, 2026 0.4000 0.5300 0.4000 0.5300 1,903 +0.03(+6.00%)
May 04, 2026 0.5300 0.5300 0.5000 0.5000 12,500 -0.04(-7.41%)
May 01, 2026 0.4800 0.5500 0.4800 0.5400 64,000 +0.04(+8.00%)
Apr 30, 2026 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Apr 29, 2026 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Apr 28, 2026 0.5300 0.5400 0.4600 0.5000 31,700 -0.06(-10.71%)
Apr 27, 2026 0.5600 0.5600 0.5600 0.5600 2,006 +0.00(+0.00%)
Apr 24, 2026 0.5800 0.5800 0.5600 0.5600 11,200 -0.02(-3.45%)
Apr 23, 2026 0.5800 0.6000 0.5800 0.5800 32,580 +0.06(+11.54%)
Apr 22, 2026 0.5200 0.5200 0.5000 0.5200 6,500 +0.00(+0.00%)
Apr 21, 2026 0.5200 0.5200 0.5200 0.5200 1,000 -0.07(-11.86%)
Apr 20, 2026 0.5800 0.5900 0.5800 0.5900 12,000 +0.01(+1.72%)
Apr 17, 2026 0.5800 0.5800 0.5500 0.5800 16,000 -0.01(-1.69%)
Apr 16, 2026 0.5800 0.5900 0.5800 0.5900 7,120 +0.00(+0.00%)
Apr 15, 2026 0.5900 0.5900 0.5900 0.5900 1,048 +0.04(+7.27%)
Apr 13, 2026 0.5500 0.5500 0 +0.09(+19.57%)
Apr 10, 2026 0.5500 0.6000 0.4600 0.4600 52,728 -0.11(-19.30%)
Apr 09, 2026 0.5200 0.5700 0.5200 0.5700 13,000 -0.02(-3.39%)
Apr 08, 2026 0.5600 0.6000 0.5600 0.5900 45,000 -0.01(-1.67%)
Apr 07, 2026 0.5000 0.6000 0.5000 0.6000 74,500 +0.09(+17.65%)
Apr 02, 2026 0.5100 0 -0.04(-7.27%)
Apr 01, 2026 0.5300 0.5500 0.5300 0.5500 69,760 +0.05(+10.00%)
Mar 31, 2026 0.5200 0.5300 0.5000 0.5000 2,500 -0.05(-9.09%)
Mar 30, 2026 0.4800 0.5500 0.4700 0.5500 170,240 +0.06(+12.24%)
Mar 27, 2026 0.4900 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Mar 26, 2026 0.5200 0.5200 0.4700 0.5000 13,000 +0.03(+7.53%)
Mar 25, 2026 0.4850 0.5200 0.4650 0.4650 20,000 -0.00(-1.06%)
Mar 24, 2026 0.4200 0.4800 0.4200 0.4700 11,170 +0.05(+11.90%)
Mar 23, 2026 0.3500 0.4250 0.3150 0.4200 23,300 +0.08(+23.53%)
Mar 20, 2026 0.3400 0.3400 0.3400 0.3400 1,000 -0.04(-10.53%)
Mar 19, 2026 0.3650 0.3900 0.3400 0.3800 73,500 -0.02(-5.00%)
Mar 18, 2026 0.4100 0.4500 0.4000 0.4000 11,079 +0.05(+14.29%)
Mar 16, 2026 0.3500 0.3500 0 -0.10(-22.22%)
Mar 13, 2026 0.4550 0.4600 0.4500 0.4500 2,000 -0.03(-6.25%)
Mar 10, 2026 0.4800 0.4800 0 -0.03(-5.88%)
Mar 09, 2026 0.5100 0.5100 0.5100 0.5100 1,500 -0.05(-8.93%)
Mar 06, 2026 0.5500 0.5600 0.5300 0.5600 54,250 +0.00(+0.00%)
Mar 05, 2026 0.5400 0.5600 0.5000 0.5600 56,550 +0.01(+1.82%)
Mar 04, 2026 0.5400 0.5700 0.5400 0.5500 9,500 -0.04(-6.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.