Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

0.3370 -0.0240 (-6.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3430 0.3715 0.3370 0.3370 572,035 -0.02(-6.65%)
Feb 26, 2026 0.3502 0.3824 0.3400 0.3610 1,453,850 -0.02(-6.23%)
Feb 25, 2026 0.4441 0.4804 0.3330 0.3850 39,644,180 +0.05(+16.67%)
Feb 24, 2026 0.3355 0.3447 0.3101 0.3300 268,228 -0.00(-1.05%)
Feb 23, 2026 0.3054 0.3452 0.2900 0.3335 561,512 +0.03(+8.10%)
Feb 20, 2026 0.3100 0.3255 0.2830 0.3085 552,096 -0.00(-0.80%)
Feb 19, 2026 0.3217 0.3289 0.3100 0.3110 444,965 -0.03(-7.82%)
Feb 18, 2026 0.3400 0.3500 0.3222 0.3374 852,317 -0.03(-7.18%)
Feb 17, 2026 0.3330 0.3700 0.3250 0.3635 2,479,393 -0.02(-6.05%)
Feb 13, 2026 0.4784 0.4784 0.3200 0.3869 86,032,528 +0.11(+38.18%)
Feb 12, 2026 0.3078 0.3200 0.2800 0.2800 6,993,609 -0.03(-10.66%)
Feb 11, 2026 0.3333 0.3394 0.3134 0.3134 1,173,779 -0.03(-7.82%)
Feb 10, 2026 0.3272 0.3600 0.2843 0.3400 4,067,157 -0.01(-3.49%)
Feb 09, 2026 0.3696 0.4303 0.3101 0.3523 141,961,488 +0.10(+37.08%)
Feb 06, 2026 0.2700 0.2700 0.2570 0.2570 57,706 -0.00(-0.39%)
Feb 05, 2026 0.2770 0.2770 0.2580 0.2580 239,799 -0.00(-1.00%)
Feb 04, 2026 0.2500 0.2900 0.2500 0.2606 361,610 +0.00(+1.40%)
Feb 03, 2026 0.2605 0.2775 0.2532 0.2570 174,913 -0.01(-2.65%)
Feb 02, 2026 0.2800 0.3080 0.2612 0.2640 355,053 -0.02(-6.88%)
Jan 30, 2026 0.3000 0.3064 0.2800 0.2835 485,339 -0.02(-5.50%)
Jan 29, 2026 0.3399 0.3399 0.3000 0.3000 214,153 -0.04(-11.22%)
Jan 28, 2026 0.3213 0.3400 0.3174 0.3379 136,051 +0.00(+0.90%)
Jan 27, 2026 0.3100 0.3350 0.3083 0.3349 150,312 +0.02(+6.93%)
Jan 26, 2026 0.3210 0.3210 0.3000 0.3132 551,929 -0.00(-1.51%)
Jan 23, 2026 0.3200 0.3250 0.3160 0.3180 71,893 -0.01(-2.60%)
Jan 22, 2026 0.3200 0.3391 0.3200 0.3265 261,735 +0.00(+1.15%)
Jan 21, 2026 0.3103 0.3296 0.3101 0.3228 147,139 +0.01(+2.80%)
Jan 20, 2026 0.3000 0.3448 0.2653 0.3140 501,681 +0.01(+4.22%)
Jan 16, 2026 0.3074 0.3167 0.3013 0.3013 198,442 -0.00(-0.13%)
Jan 15, 2026 0.3000 0.3100 0.3000 0.3017 132,253 +0.00(+0.57%)
Jan 14, 2026 0.3100 0.3248 0.3000 0.3000 190,995 -0.01(-3.94%)
Jan 13, 2026 0.3156 0.3300 0.3111 0.3123 268,747 -0.01(-4.03%)
Jan 12, 2026 0.3100 0.3560 0.3100 0.3254 481,988 -0.01(-1.87%)
Jan 09, 2026 0.3500 0.4000 0.3003 0.3316 1,013,932 -0.04(-10.55%)
Jan 08, 2026 0.3594 0.4000 0.3575 0.3707 404,504 -0.01(-2.11%)
Jan 07, 2026 0.3424 0.4300 0.3398 0.3787 1,873,359 +0.03(+8.20%)
Jan 06, 2026 0.3448 0.3677 0.3414 0.3500 375,379 -0.02(-5.38%)
Jan 05, 2026 0.3100 0.3701 0.3064 0.3699 1,916,795 +0.05(+16.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.