Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 1.220 1.230 1.178 1.230 152,765 +0.01(+0.82%)
Apr 29, 2026 1.280 1.280 1.140 1.220 103,947 -0.05(-3.94%)
Apr 28, 2026 1.270 1.370 1.253 1.270 68,693 -0.01(-0.78%)
Apr 27, 2026 1.180 1.280 1.120 1.280 78,737 +0.11(+9.40%)
Apr 24, 2026 1.150 1.250 1.090 1.170 97,770 +1.06(+938.15%)
Apr 23, 2026 0.1230 0.1230 0.1101 0.1127 760,148 -0.01(-4.65%)
Apr 22, 2026 0.1389 0.1430 0.1134 0.1182 2,702,930 -0.02(-13.72%)
Apr 21, 2026 0.1500 0.1500 0.1356 0.1370 823,835 -0.01(-6.36%)
Apr 20, 2026 0.1431 0.1526 0.1403 0.1463 1,528,283 +0.00(+3.39%)
Apr 17, 2026 0.1440 0.1450 0.1383 0.1415 545,149 +0.00(+2.54%)
Apr 16, 2026 0.1436 0.1449 0.1373 0.1380 777,856 -0.01(-5.80%)
Apr 15, 2026 0.1480 0.1483 0.1400 0.1465 718,469 +0.01(+4.72%)
Apr 14, 2026 0.1600 0.1618 0.1395 0.1399 1,395,126 -0.01(-8.86%)
Apr 13, 2026 0.1480 0.1600 0.1376 0.1535 1,578,404 +0.01(+5.64%)
Apr 10, 2026 0.1400 0.1510 0.1368 0.1453 233,236 +0.01(+4.38%)
Apr 09, 2026 0.1403 0.1453 0.1370 0.1392 745,873 -0.01(-5.31%)
Apr 08, 2026 0.1500 0.1598 0.1400 0.1470 912,054 -0.00(-0.81%)
Apr 07, 2026 0.1403 0.1555 0.1401 0.1482 1,764,815 +0.00(+2.77%)
Apr 06, 2026 0.1400 0.1471 0.1396 0.1442 231,495 +0.01(+6.03%)
Apr 02, 2026 0.1410 0.1410 0.1328 0.1360 157,123 -0.00(-1.38%)
Apr 01, 2026 0.1480 0.1480 0.1379 0.1379 674,243 -0.01(-4.70%)
Mar 31, 2026 0.1347 0.1478 0.1289 0.1447 544,485 +0.01(+7.26%)
Mar 30, 2026 0.1380 0.1465 0.1224 0.1349 1,023,968 -0.01(-8.17%)
Mar 27, 2026 0.1476 0.1490 0.1384 0.1469 430,030 -0.00(-0.47%)
Mar 26, 2026 0.1430 0.1476 0.1355 0.1476 388,981 +0.00(+0.00%)
Mar 25, 2026 0.1400 0.1476 0.1342 0.1476 405,301 +0.00(+0.68%)
Mar 24, 2026 0.1450 0.1525 0.1367 0.1466 671,872 +0.00(+1.03%)
Mar 23, 2026 0.1485 0.1498 0.1376 0.1451 1,241,224 -0.01(-5.84%)
Mar 20, 2026 0.1406 0.1541 0.1377 0.1541 1,080,280 +0.01(+6.06%)
Mar 19, 2026 0.1355 0.1453 0.1256 0.1453 952,524 +0.01(+3.93%)
Mar 18, 2026 0.1700 0.1799 0.1318 0.1398 4,064,543 -0.05(-25.56%)
Mar 17, 2026 0.2000 0.2000 0.1816 0.1878 838,074 -0.01(-4.72%)
Mar 16, 2026 0.2042 0.2042 0.1750 0.1971 1,390,917 -0.01(-5.69%)
Mar 13, 2026 0.2330 0.2330 0.2036 0.2090 4,597,704 -0.03(-13.64%)
Mar 12, 2026 0.2400 0.3600 0.2200 0.2420 47,363,872 +0.01(+5.22%)
Mar 11, 2026 0.2186 0.2304 0.2123 0.2300 221,662 +0.02(+7.23%)
Mar 10, 2026 0.2245 0.2299 0.2077 0.2145 503,798 -0.01(-6.33%)
Mar 09, 2026 0.2350 0.2478 0.2160 0.2290 2,028,039 +0.01(+6.02%)
Mar 06, 2026 0.2280 0.2280 0.2119 0.2160 301,605 -0.01(-2.31%)
Mar 05, 2026 0.2300 0.2365 0.2202 0.2211 351,571 -0.01(-4.41%)
Mar 04, 2026 0.2400 0.2599 0.2313 0.2313 585,667 -0.00(-0.77%)
Mar 03, 2026 0.2243 0.2364 0.2072 0.2331 423,669 +0.01(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.