Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spruce Biosciences, Inc. - Common Stock (NQ:SPRB)

175.00 +44.60 (+34.20%)
Streaming Delayed Price Updated: 10:56 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 34.77 170.00 30.03 130.40 24,880,644 +121.58(+1378.46%)
Oct 03, 2025 8.900 8.950 7.880 8.820 24,573 +0.22(+2.56%)
Oct 02, 2025 9.090 9.090 8.550 8.600 11,829 -0.30(-3.37%)
Oct 01, 2025 8.950 9.290 8.675 8.900 8,011 -0.05(-0.56%)
Sep 30, 2025 9.780 9.780 8.490 8.950 34,441 -0.75(-7.73%)
Sep 29, 2025 7.260 10.20 7.260 9.700 69,182 +1.95(+25.16%)
Sep 26, 2025 7.970 7.970 7.750 7.750 824 +0.00(+0.00%)
Sep 25, 2025 8.000 8.100 7.687 7.750 6,741 -0.60(-7.19%)
Sep 24, 2025 8.600 8.600 7.500 8.350 20,086 -0.15(-1.76%)
Sep 23, 2025 8.500 8.635 8.350 8.500 4,420 -0.58(-6.39%)
Sep 22, 2025 8.750 9.640 8.200 9.080 16,437 +0.71(+8.42%)
Sep 19, 2025 8.890 9.000 8.375 8.375 5,091 -0.51(-5.71%)
Sep 18, 2025 9.500 9.500 8.883 8.883 2,477 -0.64(-6.70%)
Sep 17, 2025 9.500 10.10 8.871 9.520 10,882 -0.06(-0.63%)
Sep 16, 2025 9.750 9.750 8.700 9.580 16,673 -0.22(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.