Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ:SURG)

0.5716 -0.0291 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.6050 0.6050 0.5100 0.5716 788,075 -0.03(-4.84%)
Apr 30, 2026 0.6409 0.7200 0.5650 0.6007 1,659,292 -0.03(-5.45%)
Apr 29, 2026 0.6390 0.6500 0.6002 0.6353 456,292 +0.02(+3.45%)
Apr 28, 2026 0.5200 0.6236 0.4612 0.6141 773,168 +0.10(+19.50%)
Apr 27, 2026 0.5800 0.5929 0.5000 0.5139 470,594 -0.03(-6.24%)
Apr 24, 2026 0.6501 0.6680 0.5401 0.5481 879,598 -0.12(-17.95%)
Apr 23, 2026 0.7190 0.7700 0.6200 0.6680 2,376,551 -0.02(-3.33%)
Apr 22, 2026 0.6900 0.7199 0.6599 0.6910 359,808 -0.01(-0.85%)
Apr 21, 2026 0.7367 0.7600 0.6834 0.6969 277,316 -0.03(-4.53%)
Apr 20, 2026 0.6900 0.7735 0.6700 0.7300 438,151 +0.07(+10.27%)
Apr 17, 2026 0.6500 0.7599 0.6304 0.6620 1,073,598 +0.02(+2.35%)
Apr 16, 2026 0.5400 0.7500 0.5280 0.6468 2,221,062 +0.10(+17.58%)
Apr 15, 2026 0.5000 0.6099 0.4600 0.5501 2,313,940 -0.28(-33.60%)
Apr 14, 2026 0.7300 0.9300 0.7300 0.8285 1,401,289 +0.11(+15.07%)
Apr 13, 2026 0.6800 0.7480 0.6799 0.7200 121,723 +0.05(+7.45%)
Apr 10, 2026 0.6732 0.7000 0.6500 0.6701 144,974 -0.00(-0.46%)
Apr 09, 2026 0.7154 0.7200 0.6510 0.6732 70,101 -0.03(-4.02%)
Apr 08, 2026 0.6931 0.7300 0.6931 0.7014 35,080 +0.00(+0.20%)
Apr 07, 2026 0.6869 0.7299 0.6869 0.7000 23,632 -0.00(-0.13%)
Apr 06, 2026 0.7390 0.7728 0.6807 0.7009 117,762 -0.02(-2.99%)
Apr 02, 2026 0.7390 0.7390 0.7100 0.7225 53,762 +0.00(+0.32%)
Apr 01, 2026 0.7690 0.7910 0.6900 0.7202 78,058 -0.03(-4.10%)
Mar 31, 2026 0.7192 0.7800 0.7106 0.7510 75,319 +0.04(+5.23%)
Mar 30, 2026 0.7400 0.7450 0.7011 0.7137 80,479 -0.03(-3.59%)
Mar 27, 2026 0.8000 0.8000 0.7301 0.7403 103,469 -0.06(-7.20%)
Mar 26, 2026 0.8190 0.8190 0.7614 0.7977 73,236 -0.01(-1.52%)
Mar 25, 2026 0.9450 0.9450 0.7515 0.8100 221,649 -0.07(-7.90%)
Mar 24, 2026 0.8800 0.9380 0.8791 0.8795 113,643 -0.00(-0.55%)
Mar 23, 2026 0.8200 0.9210 0.8140 0.8844 111,742 +0.04(+5.29%)
Mar 20, 2026 0.8512 0.8699 0.8103 0.8400 201,836 -0.01(-1.20%)
Mar 19, 2026 0.8480 0.8792 0.8050 0.8502 144,944 -0.01(-0.91%)
Mar 18, 2026 0.8690 0.8698 0.8373 0.8580 25,878 -0.00(-0.23%)
Mar 17, 2026 0.8500 0.9123 0.8396 0.8600 80,092 +0.02(+2.20%)
Mar 16, 2026 0.8503 0.8722 0.8140 0.8415 43,245 -0.03(-3.05%)
Mar 13, 2026 0.8900 0.9100 0.8510 0.8680 166,246 -0.02(-2.47%)
Mar 12, 2026 0.8900 0.9500 0.8900 0.8900 65,912 +0.01(+1.14%)
Mar 11, 2026 0.8400 0.9300 0.8400 0.8800 129,927 +0.03(+3.90%)
Mar 10, 2026 0.8130 0.8620 0.8000 0.8470 76,860 +0.05(+6.73%)
Mar 09, 2026 0.7900 0.8143 0.7802 0.7936 67,804 +0.01(+1.13%)
Mar 06, 2026 0.8036 0.8398 0.7810 0.7847 86,950 -0.02(-2.35%)
Mar 05, 2026 0.8400 0.8499 0.7897 0.8036 70,092 -0.04(-4.34%)
Mar 04, 2026 0.8337 0.8635 0.8100 0.8401 56,731 +0.02(+2.78%)
Mar 03, 2026 0.8599 0.8736 0.7806 0.8174 150,599 -0.02(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.