Versamet Royalties Corporation - Common Stock (NQ:VMET)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.34 | 10.68 | 10.15 | 10.22 | 266,321 | +0.17(+1.69%) |
| Mar 20, 2026 | 10.35 | 10.50 | 9.970 | 10.05 | 201,228 | -0.19(-1.86%) |
| Mar 19, 2026 | 10.83 | 10.83 | 9.890 | 10.24 | 259,999 | -0.44(-4.12%) |
| Mar 18, 2026 | 11.24 | 11.24 | 10.45 | 10.68 | 365,407 | -0.43(-3.87%) |
| Mar 17, 2026 | 11.70 | 11.79 | 11.00 | 11.11 | 390,602 | -0.19(-1.68%) |
| Mar 16, 2026 | 11.39 | 11.73 | 11.11 | 11.30 | 605,753 | +0.71(+6.70%) |
| Mar 13, 2026 | 10.68 | 10.84 | 10.35 | 10.59 | 156,198 | -0.04(-0.33%) |
| Mar 12, 2026 | 10.97 | 10.97 | 10.44 | 10.62 | 144,403 | -0.37(-3.32%) |
| Mar 11, 2026 | 11.00 | 11.19 | 10.75 | 10.99 | 102,477 | +0.03(+0.27%) |
| Mar 10, 2026 | 10.55 | 11.39 | 10.55 | 10.96 | 140,614 | +0.44(+4.18%) |
| Mar 09, 2026 | 10.50 | 10.74 | 10.00 | 10.52 | 243,551 | -0.03(-0.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.