Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CBLO)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0664 0.0700 0.0664 0.0700 1,050 +0.00(+0.00%)
Apr 29, 2026 0.0601 0.0700 0.0527 0.0700 183,334 +0.00(+0.14%)
Apr 28, 2026 0.0650 0.0799 0.0600 0.0699 176,968 -0.01(-12.62%)
Apr 27, 2026 0.0650 0.0800 0.0600 0.0800 196,442 +0.01(+14.29%)
Apr 24, 2026 0.0799 0.0799 0.0650 0.0700 283,994 +0.01(+7.69%)
Apr 23, 2026 0.0650 0.0675 0.0650 0.0650 86,980 -0.01(-13.33%)
Apr 22, 2026 0.0650 0.0800 0.0650 0.0750 305,392 +0.01(+17.19%)
Apr 21, 2026 0.0699 0.0699 0.0600 0.0640 103,167 -0.01(-7.25%)
Apr 20, 2026 0.0700 0.0824 0.0600 0.0690 103,603 +0.01(+15.00%)
Apr 17, 2026 0.0594 0.0790 0.0510 0.0600 133,558 +0.00(+1.52%)
Apr 16, 2026 0.0600 0.0600 0.0400 0.0591 168,383 -0.00(-1.50%)
Apr 15, 2026 0.0500 0.0800 0.0453 0.0600 131,108 -0.01(-20.00%)
Apr 14, 2026 0.0461 0.0750 0.0413 0.0750 93,095 +0.03(+81.60%)
Apr 13, 2026 0.0400 0.0488 0.0330 0.0413 596,010 -0.00(-1.67%)
Apr 10, 2026 0.0591 0.0591 0.0420 0.0420 590,877 -0.02(-28.93%)
Apr 08, 2026 0.0591 0 +0.00(+0.00%)
Apr 07, 2026 0.0591 0.0600 0.0591 0.0591 40,000 -0.00(-1.50%)
Apr 06, 2026 0.0502 0.0600 0.0502 0.0600 64,999 -0.01(-7.69%)
Apr 02, 2026 0.0650 0.0650 0.0650 0.0650 23,017 -0.02(-26.80%)
Apr 01, 2026 0.0700 0.0888 0.0612 0.0888 36,408 +0.02(+26.86%)
Mar 30, 2026 0.0700 0 -0.02(-20.36%)
Mar 27, 2026 0.0879 0.0879 0.0879 0.0879 2,002 +0.01(+9.88%)
Mar 26, 2026 0.0890 0.0890 0.0788 0.0800 55,025 +0.01(+14.29%)
Mar 25, 2026 0.0799 0.0799 0.0700 0.0700 10,200 +0.01(+16.67%)
Mar 24, 2026 0.0800 0.0800 0.0600 0.0600 18,574 -0.02(-25.00%)
Mar 23, 2026 0.0800 0.0800 0.0800 0.0800 16,300 +0.01(+14.29%)
Mar 20, 2026 0.0700 0.0700 0.0700 0.0700 11,001 -0.00(-1.41%)
Mar 18, 2026 0.0710 0 -0.01(-11.25%)
Mar 17, 2026 0.0800 0.0896 0.0788 0.0800 125,043 -0.01(-11.11%)
Mar 16, 2026 0.1100 0.1100 0.0710 0.0900 377,981 -0.03(-25.00%)
Mar 13, 2026 0.1000 0.1200 0.0985 0.1200 113,494 +0.00(+4.35%)
Mar 12, 2026 0.1080 0.1200 0.1080 0.1150 25,060 +0.01(+15.00%)
Mar 11, 2026 0.1200 0.1200 0.1000 0.1000 75,500 -0.01(-13.04%)
Mar 10, 2026 0.1199 0.1200 0.1100 0.1150 42,626 -0.00(-4.17%)
Mar 09, 2026 0.1600 0.1600 0.1101 0.1200 94,270 -0.05(-28.10%)
Mar 06, 2026 0.1620 0.1669 0.1620 0.1669 9,410 -0.00(-1.24%)
Mar 05, 2026 0.1690 0.1690 0.1310 0.1690 3,751 -0.01(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.