Catalyst Crew Techs Corp (OP:CCTC)
0.8900
+0.0800
(+9.88%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Mar 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.8600 | 0.9000 | 0.8490 | 0.8900 | 108,041 | +0.08(+9.88%) |
| Mar 12, 2026 | 0.7600 | 0.8500 | 0.7600 | 0.8100 | 246,784 | +0.06(+8.00%) |
| Mar 11, 2026 | 0.6100 | 1.150 | 0.6100 | 0.7500 | 229,722 | +0.23(+44.23%) |
| Mar 06, 2026 | 0.5200 | 0 | -0.23(-30.67%) | |||
| Mar 02, 2026 | 0.7500 | 2 | -0.21(-22.10%) | |||
| Feb 27, 2026 | 1.000 | 1.000 | 0.7020 | 0.9628 | 4,037 | -1.04(-51.86%) |
| Feb 26, 2026 | 1.348 | 2.481 | 0.8500 | 2.000 | 3,340 | +1.35(+206.75%) |
| Feb 17, 2026 | 0.6520 | 0 | -0.14(-17.47%) | |||
| Feb 13, 2026 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,275 | +0.01(+1.28%) |
| Feb 12, 2026 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 1,249 | -0.12(-13.14%) |
| Feb 11, 2026 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 1,046 | -0.09(-9.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.