Financial Gravity Comp (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0700 | 0 | +0.02(+48.62%) | |||
| Apr 28, 2026 | 0.0480 | 0.0480 | 0.0471 | 0.0471 | 40,000 | -0.02(-34.58%) |
| Apr 23, 2026 | 0.0720 | 0 | -0.02(-18.18%) | |||
| Apr 16, 2026 | 0.0880 | 0 | +0.04(+76.00%) | |||
| Apr 13, 2026 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 30, 2026 | 0.0600 | 0 | -0.04(-40.00%) | |||
| Mar 13, 2026 | 0.1000 | 0 | +0.01(+8.11%) | |||
| Mar 09, 2026 | 0.0925 | 0 | +0.00(+1.43%) | |||
| Mar 03, 2026 | 0.0912 | 1 | +0.01(+7.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.