Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NSURF)

0.1400 +0.0149 (+11.91%)
Streaming Delayed Price Updated: 12:17 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 0.1500 0.1500 0.1400 0.1400 35,200 +0.01(+11.91%)
Apr 08, 2026 0.1251 0.1251 0.1251 0.1251 2,600 -0.01(-8.69%)
Apr 06, 2026 0.1370 0 +0.01(+4.90%)
Apr 02, 2026 0.1400 0.1400 0.1306 0.1306 21,330 +0.00(+2.03%)
Mar 31, 2026 0.1280 0 -0.00(-1.54%)
Mar 30, 2026 0.1350 0.1400 0.1300 0.1300 26,750 +0.00(+0.00%)
Mar 27, 2026 0.1423 0.1423 0.1300 0.1300 16,214 -0.01(-7.14%)
Mar 26, 2026 0.1455 0.1460 0.1400 0.1400 63,248 +0.01(+3.70%)
Mar 25, 2026 0.1469 0.1469 0.1350 0.1350 41,010 -0.01(-5.13%)
Mar 24, 2026 0.1301 0.1424 0.1301 0.1423 34,925 +0.02(+16.45%)
Mar 23, 2026 0.1190 0.1500 0.1002 0.1222 36,050 -0.00(-1.45%)
Mar 20, 2026 0.1314 0.1420 0.0930 0.1240 83,100 -0.03(-17.33%)
Mar 19, 2026 0.0800 0.1500 0.0800 0.1500 211,045 -0.02(-11.76%)
Mar 18, 2026 0.1679 0.1700 0.1678 0.1700 25,000 +0.01(+3.72%)
Mar 17, 2026 0.1639 0.1639 0.1639 0.1639 14,500 +0.00(+2.05%)
Mar 16, 2026 0.1584 0.1712 0.1584 0.1606 31,100 -0.01(-5.53%)
Mar 13, 2026 0.1750 0.1750 0.1700 0.1700 44,000 -0.03(-15.00%)
Mar 10, 2026 0.2000 0 +0.00(+0.00%)
Mar 09, 2026 0.2000 0.2000 0.1900 0.2000 76,852 +0.00(+0.00%)
Mar 05, 2026 0.2000 10,000 -0.03(-13.04%)
Mar 04, 2026 0.2300 0.2300 0.2300 0.2300 12,675 +0.01(+4.55%)
Mar 03, 2026 0.2200 0.2250 0.2200 0.2200 85,727 -0.01(-2.22%)
Mar 02, 2026 0.1900 0.2300 0.1900 0.2250 267,255 +0.04(+18.42%)
Feb 27, 2026 0.1850 0.1900 0.1661 0.1900 482,616 +0.04(+22.58%)
Feb 26, 2026 0.1550 0.1560 0.1550 0.1550 65,128 -0.00(-2.76%)
Feb 25, 2026 0.1841 0.1878 0.1594 0.1594 62,500 -0.03(-16.11%)
Feb 19, 2026 0.1900 0 -0.01(-2.76%)
Feb 18, 2026 0.1954 0.1954 0.1954 0.1954 20,000 +0.00(+0.21%)
Feb 12, 2026 0.1950 12,500 -0.01(-4.51%)
Feb 11, 2026 0.2000 0.2145 0.2000 0.2042 30,500 -0.01(-3.86%)
Feb 09, 2026 0.2124 0 +0.00(+1.14%)
Feb 05, 2026 0.2100 15,000 -0.01(-4.55%)
Feb 03, 2026 0.2200 0 +0.00(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.