Bolt Metals Corp (OP:PCRCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.3121 | 0.3121 | 0.3121 | 0.3121 | 200 | +0.02(+5.33%) |
| Apr 07, 2026 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 200 | -0.03(-8.66%) |
| Apr 01, 2026 | 0.3244 | 0 | -0.03(-7.31%) | |||
| Mar 31, 2026 | 0.3230 | 0.3500 | 0.3230 | 0.3500 | 2,700 | +0.07(+26.13%) |
| Mar 30, 2026 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 300 | -0.05(-14.62%) |
| Mar 27, 2026 | 0.3307 | 0.3470 | 0.2830 | 0.3250 | 31,873 | -0.06(-16.22%) |
| Mar 26, 2026 | 0.3853 | 0.4289 | 0.3853 | 0.3879 | 552 | +0.01(+1.44%) |
| Mar 24, 2026 | 0.3824 | 1 | -0.06(-13.87%) | |||
| Mar 03, 2026 | 0.4440 | 341 | -0.01(-1.55%) | |||
| Mar 02, 2026 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 1,518 | -0.00(-0.22%) |
| Feb 25, 2026 | 0.4520 | 0 | +0.06(+15.36%) | |||
| Feb 18, 2026 | 0.3918 | 0 | +0.00(+0.72%) | |||
| Feb 13, 2026 | 0.3890 | 0 | -0.04(-9.95%) | |||
| Feb 06, 2026 | 0.4320 | 0 | -0.04(-8.09%) | |||
| Feb 04, 2026 | 0.4700 | 0 | +0.00(+0.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.