Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0001 22,642,900 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 20,068,460 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 103,250,048 -0.00(-50.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 234,821 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0002 5,660,120 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0002 8,529,888 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0002 0.0002 288,606 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 1,132,507 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 1,243,793 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0002 1,785,506 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0002 402,594 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0002 37,886 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 2,448,001 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 84,013 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 1,328,011 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0001 0.0002 2,900,000 +0.00(+100.00%)
Oct 09, 2025 0.0002 0.0002 0.0001 0.0001 10,767,885 -0.00(-50.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 12,457,984 +0.00(+100.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 31,299,980 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0001 3,876,000 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0001 10,783,036 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0001 32,725,332 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 6,077,730 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0001 21,050,014 -0.00(-50.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 68,106 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0002 0.0001 0.0002 80,606,208 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0002 260,333 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 172,196 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0002 1,102,008 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 593,444 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0002 0.0001 0.0002 545,501 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0002 0.0001 0.0002 610,200 +0.00(+0.00%)
Sep 16, 2025 0.0002 235 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 3,046,202 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 5,640,715 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 5,252,285 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0001 25,181,124 +0.00(+0.00%)
Sep 09, 2025 0.0001 0.0002 0.0001 0.0001 9,967,500 -0.00(-50.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0002 38,318,240 +0.00(+100.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0001 2,799,670 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0001 452,689 -0.00(-50.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 1,460,939 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.