Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3425 +0.0025 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3400 0.3425 0.3350 0.3425 297,521 +0.00(+0.74%)
Apr 30, 2026 0.3350 0.3400 0.3350 0.3400 192,006 +0.00(+0.00%)
Apr 29, 2026 0.3400 0.3400 0.3350 0.3400 650,898 +0.00(+0.00%)
Apr 28, 2026 0.3350 0.3400 0.3350 0.3400 70,963 +0.01(+1.49%)
Apr 27, 2026 0.3400 0.3400 0.3350 0.3350 390,840 -0.01(-1.47%)
Apr 24, 2026 0.3350 0.3400 0.3350 0.3400 465,948 +0.01(+1.49%)
Apr 23, 2026 0.3400 0.3400 0.3350 0.3350 164,712 +0.00(+0.00%)
Apr 22, 2026 0.3300 0.3400 0.3300 0.3350 468,060 +0.01(+1.52%)
Apr 21, 2026 0.3300 0.3300 0.3300 0.3300 133,404 +0.00(+0.00%)
Apr 20, 2026 0.3300 0.3300 0.3300 0.3300 229,735 +0.00(+0.00%)
Apr 17, 2026 0.3200 0.3300 0.3200 0.3300 1,208,569 +0.01(+3.13%)
Apr 16, 2026 0.3250 0.3250 0.3200 0.3200 1,014,040 -0.01(-1.54%)
Apr 15, 2026 0.3250 0.3250 0.3200 0.3250 594,619 +0.00(+0.00%)
Apr 14, 2026 0.3250 0.3250 0.3200 0.3250 158,568 +0.01(+1.56%)
Apr 13, 2026 0.3250 0.3200 0.3200 0.3200 797,761 -0.01(-1.54%)
Apr 10, 2026 0.3200 0.3250 0.3200 0.3250 186,798 +0.01(+1.56%)
Apr 09, 2026 0.3200 0.3200 0.3200 0.3200 136,448 +0.00(+0.00%)
Apr 08, 2026 0.3200 0.3200 0.3150 0.3200 694,957 +0.00(+0.00%)
Apr 07, 2026 0.3200 0.3200 0.3200 0.3200 146,454 +0.00(+0.00%)
Apr 06, 2026 0.3200 0.3250 0.3200 0.3200 156,942 -0.00(-0.78%)
Apr 02, 2026 0.3225 0 +0.00(+0.00%)
Apr 01, 2026 0.3200 0.3250 0.3200 0.3225 1,515,943 -0.00(-0.77%)
Mar 31, 2026 0.3150 0.3250 0.3200 0.3250 850,224 +0.01(+1.56%)
Mar 30, 2026 0.3150 0.3200 0.3150 0.3200 884,888 +0.00(+0.00%)
Mar 27, 2026 0.3200 0.3250 0.3150 0.3200 150,578 +0.00(+0.00%)
Mar 26, 2026 0.3150 0.3200 0.3150 0.3200 207,022 -0.01(-1.54%)
Mar 25, 2026 0.3200 0.3250 0.3150 0.3250 2,658,473 +0.01(+3.17%)
Mar 24, 2026 0.3150 0.3200 0.3050 0.3150 1,455,808 +0.00(+0.00%)
Mar 23, 2026 0.3050 0.3200 0.3100 0.3150 2,734,665 +0.01(+1.61%)
Mar 20, 2026 0.3100 0.3150 0.3100 0.3100 1,508,384 +0.00(+0.00%)
Mar 19, 2026 0.3150 0.3150 0.3100 0.3100 250,249 +0.00(+0.00%)
Mar 18, 2026 0.3150 0.3200 0.3100 0.3100 538,973 -0.01(-1.59%)
Mar 17, 2026 0.3200 0.3200 0.3150 0.3150 555,134 +0.00(+0.00%)
Mar 16, 2026 0.3200 0.3200 0.3150 0.3150 434,413 +0.00(+0.00%)
Mar 13, 2026 0.3200 0.3250 0.3150 0.3150 396,633 -0.01(-1.56%)
Mar 12, 2026 0.3150 0.3250 0.3150 0.3200 734,625 +0.00(+0.00%)
Mar 11, 2026 0.3200 0.3200 0.3150 0.3200 305,650 +0.00(+0.00%)
Mar 10, 2026 0.3200 0.3200 0.3150 0.3200 1,668,610 +0.01(+1.59%)
Mar 09, 2026 0.3150 0.3200 0.3100 0.3150 808,106 +0.00(+0.00%)
Mar 06, 2026 0.3150 0.3250 0.3150 0.3150 386,547 +0.01(+1.61%)
Mar 05, 2026 0.3250 0.3250 0.3100 0.3100 2,039,095 -0.02(-4.62%)
Mar 04, 2026 0.3200 0.3250 0.3150 0.3250 365,291 +0.01(+1.56%)
Mar 03, 2026 0.3200 0.3200 0.3150 0.3200 223,789 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.