Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Applied Digital Corporation - Common Stock (NQ:APLD)

29.91 +2.06 (+7.40%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jul 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 16,889,185
Open 28.66
Bid (Size) 29.91 (100)
Ask (Size) 29.92 (400)
Prev. Close 27.85
Today's Range 28.66 - 30.81
52wk Range 9.790 - 50.73
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
CoreWeave vs. Applied Digital: Evaluating Disparities in Revenue Scale for These Artificial Intelligence Companies ↗
CoreWeave's revenue has grown roughly fivefold over eight quarters, while Applied Digital's trajectory remains uneven despite recent acceleration. 
Via The Motley Fool
Topics Artificial Intelligence Lawsuit
News headline image
Jim Cramer May Like Applied Digital, But Stock Still Plummets 6% on Friday ↗
Applied Digital (NASDAQ: APLD) stock plummets more than 6% on Friday during a broader growth-tech cooldown, following caution from TV analysts regarding the company's net losses. 
Via Benzinga

Performance

YTD
+6.4%
+6.4%
1 Month
-33.8%
-33.8%
3 Month
-7.1%
-7.1%
6 Month
-15.7%
-15.7%
1 Year
+169.7%
+169.7%

More News

Read More
News headline image
Applied Digital Just Hit a Key AI Infrastructure Milestone. Is the Stock a Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks That Fall Short
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Sets Fiscal Fourth Quarter and Full Year 2026 Conference Call for Monday, July 27, 2026, at 5:00 p.m. Eastern Time
From Applied Digital Corporation
Via GlobeNewswire
News headline image
1 Services Stock with Exciting Potential and 2 We Ignore
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital vs. TeraWulf: Which Neocloud Stock Is the Better Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
1 Mid-Cap Stock on Our Watchlist and 2 We Ignore
Via StockStory
Topics Artificial Intelligence
News headline image
Why Penguin Solutions May Be the Smartest AI Infrastructure Stock ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
3 of Wall Street’s Favorite Stocks with Open Questions
Via StockStory
Topics Artificial Intelligence
News headline image
Applied Digital Delivers Second Building at Polaris Forge 1
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Q1 Earnings Highs And Lows: Amdocs (NASDAQ:DOX) Vs The Rest Of The IT Services & Other Tech Stocks
Via StockStory
Topics Artificial Intelligence Economy
News headline image
Q1 Earnings Roundup: Cisco (NASDAQ:CSCO) And The Rest Of The IT Services & Other Tech Segment
Via StockStory
Topics Artificial Intelligence Economy
Micron Blows the Doors Off and Throws the AI Rally a Lifeline ↗
Via Chartmill
Topics Artificial Intelligence
News headline image
Could Applied Digital (APLD) Stock Triple by 2030? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Data Center Market Surges as AI, Autonomous Systems, and Cybersecurity Reshape Modern Warfare
Via FinancialNewsMedia
Topics Artificial Intelligence
News headline image
This Artificial Intelligence (AI) Infrastructure Stock Has Been Crushing Nvidia on the Market. Its Latest Deal Could Send the Stock Even Higher ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Coherent, Applied Digital, and Rumble Shares Are Soaring, What You Need To Know
Via StockStory
Topics Economy Government
News headline image
5 AI Infrastructure Stocks You'll Wish You Bought Sooner ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Coherent, Applied Digital, and Everforth Stocks Trade Up, What You Need To Know
Via StockStory
Topics Economy
News headline image
Applied Digital Is Building a $36 Billion AI Real Estate Empire ↗
Via MarketBeat
Topics Artificial Intelligence Economy
News headline image
Is Applied Digital Stock an Undervalued AI Stock to Buy? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Prediction: This Artificial Intelligence (AI) Stock Will Be Worth 2 Times as Much by the End of 2026 ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Applied Digital Announces Pricing of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
From Applied Digital Corporation
Via GlobeNewswire
News headline image
Applied Digital Announces Proposed Offering of $1.59 Billion of Senior Secured Notes to fund the Fourth Building at Polaris Forge 1
From Applied Digital Corporation
Via GlobeNewswire

Frequently Asked Questions

Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 29.91
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 07/21/26 03:08 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.