Opendoor Technologies Inc - Common Stock (NQ:OPEN)
Price and Volume
Detailed Quote| Volume | 18,607,068 |
| Open | 1.820 |
| Bid (Size) | 1.770 (50,500) |
| Ask (Size) | 1.780 (94,100) |
| Prev. Close | 1.800 |
| Today's Range | 1.750 - 1.850 |
| 52wk Range | 1.760 - 9.455 |
| Shares Outstanding | 604,641,158 |
| Dividend Yield | N/A |
Top News
More News
Mike Alfred joins Opendoor Board of Directors
October 29, 2026
Performance
52-Week Range
81.3% below 52-week high
1.770
1.7652W Low
9.4652W High
1 Week
11.9% below 1-week high
1.761W Low
2.011W High
Opendoor Technologies Inc - Common Stock (OPEN) traded between $1.76 and $9.46 over the past 52 weeks and last traded at $1.77, 81.3% below its 52-week high. Over the past week it ranged between $1.76 and $2.01.
Past 12 Months
1W
-$0.14
1M
-$0.54
3M
-$2.17
6M
-$3.36
YTD
-$4.30
1Y
-$5.82
OPEN was -76.7% over the past year, -65.5% over six months, -70.8% year to date, -7.3% in the last week.
12 Months vs Market
OPEN
-76.7%
DIA
+9.4%
SPY
+10.7%
QQQ
+8.7%
IWM
+14.5%
Over the past 12 months OPEN returned -76.7% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.7%, QQQ (Nasdaq 100) +8.7% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.52× 3-mo avg
Today 18,607,068
3-mo avg 35.6M
1W
31.9M
1M
34.5M
3M
35.6M
6M
45.5M
YTD
45.7M
1Y
54.8M
OPEN most recently traded 18,607,068 shares against a 3-month average daily volume of 35.6M.
More News
Read More
3 Reasons to Sell OPEN and 1 Stock to Buy Instead
October 20, 2026
Opendoor 3Q26 Financial Open House on November 5, 2026
October 19, 2026
3 Volatile Stocks We Approach with Caution
October 16, 2026
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗
October 09, 2026
Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗
September 25, 2026
3 Unprofitable Stocks with Warning Signs
September 25, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
September 11, 2026
Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗
September 01, 2026
3 Small-Cap Stocks with Open Questions
August 21, 2026
These stocks are the most active in today's session ↗
August 13, 2026
Opendoor (OPEN) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Opendoor’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 11, 2026
Why Is Opendoor Technologies Stock Falling Thursday? ↗
August 06, 2026
Why Opendoor Stock Dropped 19% in July ↗
August 06, 2026
Frequently Asked Questions
Is Opendoor Technologies Inc - Common Stock publicly traded?
Yes, Opendoor Technologies Inc - Common Stock is publicly traded.
What exchange does Opendoor Technologies Inc - Common Stock trade on?
Opendoor Technologies Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Opendoor Technologies Inc - Common Stock?
The ticker symbol for Opendoor Technologies Inc - Common Stock is OPEN on the Nasdaq Stock Market
What is the current price of Opendoor Technologies Inc - Common Stock?
The current price of Opendoor Technologies Inc - Common Stock is 1.770
When was Opendoor Technologies Inc - Common Stock last traded?
The last trade of Opendoor Technologies Inc - Common Stock was at 11/03/26 01:41 PM ET
What is the market capitalization of Opendoor Technologies Inc - Common Stock?
The market capitalization of Opendoor Technologies Inc - Common Stock is 1.07B
How many shares of Opendoor Technologies Inc - Common Stock are outstanding?
Opendoor Technologies Inc - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.