• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

    14.86 +0.29 (+1.99%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 14.86
    Open 14.64
    Prev. Close 14.57
    Change
    +0.29
    % Change
    +1.99%
    Bid (Size) 14.85 (1)
    Ask (Size) 15.02 (1)
    High 15.00
    Low 14.50
    52 Week High 21.50
    52 Week Low 5.445
    EPS N/A
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 726,103,611
    Volume 28,007
    Average Volume (3 Mo) 104K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +3.71 (33.27%)
    1 Month
    +0.46 (3.19%)
    3 Month
    +1.33 (9.83%)
    6 Month
    +8.61 (137.76%)
    1 Year
    +3.58 (31.74%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.