• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    The Honest Company, Inc. - Common Stock (NQ:HNST)

    5.641 +0.131 (+2.38%)
    Streaming Delayed Price Updated: 12:18 PM EDT, Aug 26, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 5.641
    Open 5.480
    Prev. Close 5.510
    Change
    +0.13
    % Change
    +2.38%
    Bid (Size) 5.640 (5,000)
    Ask (Size) 5.650 (1,700)
    High 5.670
    Low 5.430
    52 Week High 5.840
    52 Week Low 2.070
    EPS -0.1400
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 90,272,332
    Volume 858,055
    Average Volume (3 Mo) 2M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +3.03 (116.13%)
    1 Month
    +1.80 (46.90%)
    3 Month
    +2.08 (58.46%)
    6 Month
    +3.38 (149.60%)
    1 Year
    +1.68 (42.45%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.