• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

    32.54 +1.72 (+5.58%)
    Official Closing Price Updated: 8:00 PM EST, Nov 7, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 32.54
    Open 30.03
    Prev. Close 30.82
    Change
    +1.72
    % Change
    +5.58%
    Bid (Size) 32.43 (100)
    Ask (Size) 33.29 (500)
    High 32.73
    Low 29.26
    52 Week High 68.77
    52 Week Low 21.82
    EPS N/A
    Price / Earnings N/A
    Dividend Yield 17.15%
    Shares Outstanding N/A
    Volume 243,448
    Average Volume (3 Mo) 191K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -16.31 (-33.39%)
    1 Month
    -13.98 (-30.05%)
    3 Month
    -10.88 (-25.06%)
    6 Month
    +0.88 (2.77%)
    1 Year
    -16.31 (-33.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.