• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Carlisle Companies Incorporated Common Stock (NY:CSL)

    333.80 +1.44 (+0.43%)
    Official Closing Price Updated: 7:00 PM EDT, May 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 333.80
    Open 334.75
    Prev. Close 332.36
    Change
    +1.44
    % Change
    +0.43%
    Bid (Size) 332.61 (80)
    Ask (Size) 333.81 (80)
    High 336.63
    Low 328.24
    52 Week High 435.92
    52 Week Low 293.43
    EPS 17.15
    Price / Earnings 19.46
    Dividend Yield 1.32%
    Shares Outstanding 41,000,000
    Volume 308,403
    Average Volume (3 Mo) 411K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +5.33 (1.62%)
    1 Month
    -23.78 (-6.65%)
    3 Month
    -73.85 (-18.12%)
    6 Month
    +38.39 (13.00%)
    1 Year
    -55.20 (-14.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.