• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Fair Isaac Corporation Common Stock (NY:FICO)

    1,250.90 -28.51 (-2.23%)
    Official Closing Price Updated: 7:00 PM EDT, Jul 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 1,250.90
    Open 1,290.00
    Prev. Close 1,279.41
    Change
    -28.51
    % Change
    -2.23%
    Bid (Size) 1,241.50 (10)
    Ask (Size) 1,247.07 (10)
    High 1,304.75
    Low 1,246.47
    52 Week High 1,998.01
    52 Week Low 870.01
    EPS 27.02
    Price / Earnings 46.30
    Dividend Yield N/A
    Shares Outstanding 28,387,185
    Volume 213,496
    Average Volume (3 Mo) 363K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -392.37 (-23.88%)
    1 Month
    +30.75 (2.52%)
    3 Month
    +328.53 (35.62%)
    6 Month
    -414.63 (-24.89%)
    1 Year
    -333.48 (-21.05%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.