• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Main Street Capital Corporation Common Stock (NY:MAIN)

    52.30 -1.71 (-3.17%)
    Official Closing Price Updated: 7:00 PM EDT, May 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 52.30
    Open 53.68
    Prev. Close 54.01
    Change
    -1.71
    % Change
    -3.17%
    Bid (Size) 52.35 (100)
    Ask (Size) 52.50 (100)
    High 53.95
    Low 52.10
    52 Week High 67.77
    52 Week Low 50.77
    EPS 3.950
    Price / Earnings 13.24
    Dividend Yield 5.97%
    Shares Outstanding 73,905,636
    Volume 1,192,378
    Average Volume (3 Mo) 788K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -9.45 (-15.30%)
    1 Month
    -0.78 (-1.47%)
    3 Month
    -8.51 (-13.99%)
    6 Month
    -6.40 (-10.90%)
    1 Year
    -1.59 (-2.95%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.