• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    M/I Homes, Inc. Common Stock (NY:MHO)

    135.26 +1.06 (+0.79%)
    Official Closing Price Updated: 7:00 PM EDT, Apr 28, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 135.26
    Open 135.48
    Prev. Close 134.20
    Change
    +1.06
    % Change
    +0.79%
    Bid (Size) 100.00 (200)
    Ask (Size) 150.00 (100)
    High 136.53
    Low 133.99
    52 Week High 158.92
    52 Week Low 102.44
    EPS 14.74
    Price / Earnings 9.176
    Dividend Yield N/A
    Shares Outstanding 29,318,130
    Volume 324,805
    Average Volume (3 Mo) 270K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +7.42 (5.80%)
    1 Month
    +16.63 (14.02%)
    3 Month
    +6.66 (5.18%)
    6 Month
    +4.25 (3.24%)
    1 Year
    +30.06 (28.57%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.