• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Progressive Corp,Ohio (NY:PGR)

    204.54 -1.36 (-0.66%)
    Official Closing Price Updated: 7:00 PM EDT, Jul 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 204.54
    Open 205.49
    Prev. Close 205.90
    Change
    -1.36
    % Change
    -0.66%
    Bid (Size) 203.10 (100)
    Ask (Size) 205.50 (1,500)
    High 206.90
    Low 203.80
    52 Week High 254.93
    52 Week Low 189.20
    EPS 14.22
    Price / Earnings 14.38
    Dividend Yield 0.20%
    Shares Outstanding 585,164,326
    Volume 2,522,632
    Average Volume (3 Mo) 3M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -7.58 (-3.57%)
    1 Month
    -2.84 (-1.37%)
    3 Month
    +1.83 (0.90%)
    6 Month
    +1.54 (0.76%)
    1 Year
    -42.83 (-17.31%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.