• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    ProPetro Holding Corp. Common Stock (NY:PUMP)

    15.19 -0.32 (-2.06%)
    Official Closing Price Updated: 7:00 PM EDT, Jun 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 15.19
    Open 15.01
    Prev. Close 15.51
    Change
    -0.32
    % Change
    -2.06%
    Bid (Size) 14.60 (100)
    Ask (Size) 15.19 (100)
    High 15.31
    Low 14.74
    52 Week High 18.50
    52 Week Low 4.510
    EPS 0.0800
    Price / Earnings 189.88
    Dividend Yield N/A
    Shares Outstanding 103,259,971
    Volume 4,342,989
    Average Volume (3 Mo) 4M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +5.37 (54.68%)
    1 Month
    -2.84 (-15.75%)
    3 Month
    +1.11 (7.88%)
    6 Month
    +5.00 (49.07%)
    1 Year
    +8.75 (135.87%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.