• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Americas Gold and Silver Corporation Common Shares, no par value (NY:USAS)

    4.920 -0.900 (-15.46%)
    Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 4.920
    Open 5.650
    Prev. Close 5.820
    Change
    -0.90
    % Change
    -15.46%
    Bid (Size) 5.000 (200)
    Ask (Size) 5.050 (100)
    High 5.651
    Low 4.880
    52 Week High 10.50
    52 Week Low 1.808
    EPS N/A
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding 247,747,280
    Volume 5,837,995
    Average Volume (3 Mo) 6M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.19 (-3.72%)
    1 Month
    -1.57 (-24.19%)
    3 Month
    -3.29 (-40.07%)
    6 Month
    +0.34 (7.42%)
    1 Year
    +2.81 (133.73%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.