• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Whitehaven Coal Ltd (OP:WHITF)

    5.440 -0.130 (-2.33%)
    Streaming Delayed Price Updated: 11:46 AM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 5.440
    Open 5.800
    Prev. Close 5.570
    Change
    -0.13
    % Change
    -2.33%
    Bid (Size) N/A (0)
    Ask (Size) N/A (0)
    High 5.800
    Low 5.440
    52 Week High 5.650
    52 Week Low 2.500
    EPS N/A
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding N/A
    Volume 12,200
    Average Volume (3 Mo) 9K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +0.28 (5.32%)
    1 Month
    +0.31 (6.06%)
    3 Month
    +0.99 (22.25%)
    6 Month
    +1.51 (38.42%)
    1 Year
    +1.48 (37.25%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.