Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	38.30	39.35	38.25	39.29	1,321,021	+1.12(+2.93%)
Apr 29, 2026	38.58	38.69	38.16	38.17	1,882,448	-0.42(-1.09%)
Apr 28, 2026	38.56	38.91	38.44	38.59	3,929,927	+0.01(+0.03%)
Apr 27, 2026	38.62	38.93	38.40	38.58	2,303,324	-0.16(-0.41%)
Apr 24, 2026	38.58	38.98	38.46	38.74	1,494,480	+0.09(+0.23%)
Apr 23, 2026	38.12	38.70	38.12	38.65	1,674,420	+0.34(+0.89%)
Apr 22, 2026	38.39	38.40	37.90	38.31	1,658,961	+0.08(+0.21%)
Apr 21, 2026	38.58	38.83	38.20	38.23	1,609,319	-0.33(-0.86%)
Apr 20, 2026	38.80	38.91	38.47	38.56	1,810,211	-0.25(-0.64%)
Apr 17, 2026	39.03	39.22	38.80	38.81	1,739,674	+0.18(+0.47%)
Apr 16, 2026	38.85	39.02	38.47	38.63	1,945,774	-0.17(-0.44%)
Apr 15, 2026	37.85	38.85	37.85	38.80	1,815,492	+0.95(+2.51%)
Apr 14, 2026	37.29	37.98	37.29	37.85	1,979,006	+0.57(+1.53%)
Apr 13, 2026	36.27	37.33	36.27	37.28	2,617,481	+0.76(+2.08%)
Apr 10, 2026	36.59	36.75	36.32	36.52	1,001,052	-0.07(-0.19%)
Apr 09, 2026	36.28	36.70	36.22	36.59	2,078,618	+0.08(+0.22%)
Apr 08, 2026	36.24	36.53	35.98	36.51	1,866,673	+1.29(+3.66%)
Apr 07, 2026	34.99	35.33	34.83	35.22	1,945,793	+0.04(+0.11%)
Apr 06, 2026	34.88	35.32	34.88	35.18	1,141,533	+0.28(+0.80%)
Apr 02, 2026	34.29	34.94	34.15	34.90	1,869,932	+0.12(+0.35%)
Apr 01, 2026	34.88	35.13	34.60	34.78	1,599,845	+0.34(+0.99%)
Mar 31, 2026	34.02	34.49	33.58	34.44	2,169,711	+0.79(+2.35%)
Mar 30, 2026	33.59	34.11	33.51	33.65	1,809,186	+0.02(+0.06%)
Mar 27, 2026	34.31	34.31	33.49	33.63	1,913,353	-0.82(-2.38%)
Mar 26, 2026	34.38	34.86	34.25	34.45	2,881,965	-0.14(-0.40%)
Mar 25, 2026	34.78	34.90	34.40	34.59	1,614,270	+0.16(+0.46%)
Mar 24, 2026	34.01	34.64	33.97	34.43	1,749,381	+0.07(+0.20%)
Mar 23, 2026	34.38	34.84	34.24	34.36	2,406,463	+0.55(+1.63%)
Mar 20, 2026	33.95	34.12	33.62	33.81	1,887,000	-0.10(-0.29%)
Mar 19, 2026	34.00	34.22	33.64	33.91	2,519,015	-0.39(-1.14%)
Mar 18, 2026	34.54	34.70	34.26	34.30	1,876,863	-0.24(-0.69%)
Mar 17, 2026	34.30	34.65	34.30	34.54	1,509,909	+0.43(+1.26%)
Mar 16, 2026	33.88	34.22	33.87	34.11	3,279,664	+0.70(+2.10%)
Mar 13, 2026	33.71	33.80	33.35	33.41	1,529,466	-0.09(-0.27%)
Mar 12, 2026	33.42	33.67	33.23	33.50	1,672,105	-0.24(-0.71%)
Mar 11, 2026	33.76	34.09	33.67	33.74	2,226,188	-0.02(-0.06%)
Mar 10, 2026	33.68	34.04	33.31	33.76	2,219,908	+0.36(+1.08%)
Mar 09, 2026	33.25	33.42	32.58	33.40	3,195,506	-0.28(-0.83%)
Mar 06, 2026	34.05	34.05	33.46	33.68	2,546,005	-0.72(-2.09%)
Mar 05, 2026	34.72	34.97	34.09	34.40	2,082,828	-0.42(-1.21%)
Mar 04, 2026	34.47	34.98	34.41	34.82	2,132,310	+0.50(+1.46%)
Mar 03, 2026	34.25	34.48	33.74	34.32	3,775,231	-0.63(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.