• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    BlackRock (NY:BLK)

    1,091.85 +2.31 (+0.21%)
    Official Closing Price Updated: 7:00 PM EST, Jan 14, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 1071 1094 1070 1092 953,926 +2.31(+0.21%)
    Jan 13, 2026 1090 1094 1074 1090 730,675 +0.28(+0.03%)
    Jan 12, 2026 1078 1091 1074 1089 726,658 +4.16(+0.38%)
    Jan 09, 2026 1090 1093 1080 1085 614,565 -2.82(-0.26%)
    Jan 08, 2026 1060 1092 1060 1088 569,307 +12.83(+1.19%)
    Jan 07, 2026 1108 1113 1075 1075 839,367 -37.19(-3.34%)
    Jan 06, 2026 1119 1124 1107 1112 537,549 -7.48(-0.67%)
    Jan 05, 2026 1086 1132 1083 1120 926,228 +34.70(+3.20%)
    Jan 02, 2026 1071 1090 1069 1085 603,273 +14.72(+1.38%)
    Dec 31, 2025 1083 1085 1070 1070 327,676 -12.97(-1.20%)
    Dec 30, 2025 1089 1090 1082 1083 273,080 -5.09(-0.47%)
    Dec 29, 2025 1091 1092 1083 1088 295,057 +0.29(+0.03%)
    Dec 26, 2025 1091 1092 1085 1088 230,340 -0.85(-0.08%)
    Dec 24, 2025 1090 1094 1084 1089 195,145 +2.41(+0.22%)
    Dec 23, 2025 1086 1092 1083 1087 265,463 -1.66(-0.15%)
    Dec 22, 2025 1066 1091 1066 1088 575,495 +28.04(+2.64%)
    Dec 19, 2025 1067 1069 1058 1060 1,174,155 -4.82(-0.45%)
    Dec 18, 2025 1074 1079 1057 1065 588,378 -0.01(-0.00%)
    Dec 17, 2025 1073 1084 1065 1065 654,020 -3.14(-0.29%)
    Dec 16, 2025 1081 1083 1064 1068 651,504 -14.02(-1.30%)
    Dec 15, 2025 1095 1099 1078 1082 564,653 -6.93(-0.64%)
    Dec 12, 2025 1107 1107 1085 1089 608,043 -12.75(-1.16%)
    Dec 11, 2025 1085 1104 1081 1102 775,826 +18.48(+1.71%)
    Dec 10, 2025 1077 1090 1072 1083 840,711 +12.05(+1.12%)
    Dec 09, 2025 1060 1074 1059 1071 445,384 +9.29(+0.87%)
    Dec 08, 2025 1074 1079 1057 1062 612,615 -10.14(-0.95%)
    Dec 05, 2025 1068 1074 1063 1072 544,205 +1.79(+0.17%)
    Dec 04, 2025 1076 1082 1067 1070 600,739 -4.27(-0.40%)
    Dec 03, 2025 1038 1076 1036 1075 867,408 +41.05(+3.97%)
    Dec 02, 2025 1038 1040 1026 1034 378,345 -1.31(-0.13%)
    Dec 01, 2025 1034 1047 1032 1035 628,002 -7.33(-0.70%)
    Nov 28, 2025 1045 1049 1039 1042 301,741 +7.21(+0.70%)
    Nov 26, 2025 1026 1043 1025 1035 563,699 +10.24(+1.00%)
    Nov 25, 2025 1015 1028 1006 1025 692,027 +10.23(+1.01%)
    Nov 24, 2025 1002 1019 1000 1015 1,007,033 +4.75(+0.47%)
    Nov 21, 2025 994.16 1010 986.01 1010 1,235,185 +22.09(+2.24%)
    Nov 20, 2025 1024 1027 985.78 987.71 681,304 -22.06(-2.18%)
    Nov 19, 2025 1015 1020 1004 1010 842,661 -4.43(-0.44%)
    Nov 18, 2025 1017 1022 1006 1014 753,114 -4.64(-0.46%)
    Nov 17, 2025 1048 1050 1009 1019 939,273 -33.98(-3.23%)
    Nov 14, 2025 1055 1061 1043 1053 461,735 -11.65(-1.09%)
    Nov 13, 2025 1085 1088 1055 1064 544,292 -24.16(-2.22%)
    Nov 12, 2025 1081 1093 1081 1089 434,904 +8.13(+0.75%)
    Nov 11, 2025 1077 1081 1071 1080 311,191 +3.11(+0.29%)
    Nov 10, 2025 1082 1087 1066 1077 415,506 +0.43(+0.04%)
    Nov 07, 2025 1059 1078 1053 1077 472,653 +12.70(+1.19%)
    Nov 06, 2025 1064 1074 1051 1064 422,383 -4.11(-0.38%)
    Nov 05, 2025 1054 1077 1049 1068 552,885 +13.59(+1.29%)
    Nov 04, 2025 1056 1062 1052 1055 939,382 -8.87(-0.83%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.