Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	157.52	159.46	155.24	156.39	2,657,596	+9.11(+6.19%)
Apr 07, 2026	147.26	149.61	145.89	147.28	1,066,096	-0.68(-0.46%)
Apr 06, 2026	147.47	149.04	145.45	147.96	977,564	+1.33(+0.91%)
Apr 02, 2026	147.16	152.31	146.00	146.63	2,211,870	-4.62(-3.05%)
Apr 01, 2026	150.30	155.41	149.90	151.25	3,420,673	+5.79(+3.98%)
Mar 31, 2026	139.73	146.18	137.22	145.46	2,756,467	+9.96(+7.35%)
Mar 30, 2026	142.41	142.54	135.48	135.50	2,015,060	-4.93(-3.51%)
Mar 27, 2026	141.90	143.50	139.94	140.43	1,499,782	-3.51(-2.44%)
Mar 26, 2026	146.40	147.79	142.47	143.94	1,840,304	-5.06(-3.40%)
Mar 25, 2026	152.00	152.12	148.46	149.00	2,240,130	-0.59(-0.39%)
Mar 24, 2026	145.82	151.51	144.48	149.59	2,957,308	+3.21(+2.19%)
Mar 23, 2026	146.00	151.81	145.69	146.38	1,645,827	+4.58(+3.23%)
Mar 20, 2026	145.79	148.07	139.83	141.80	3,402,227	-5.74(-3.89%)
Mar 19, 2026	144.76	149.06	141.88	147.54	1,705,696	-2.10(-1.40%)
Mar 18, 2026	149.02	152.00	148.70	149.64	1,266,279	+0.81(+0.54%)
Mar 17, 2026	148.26	149.60	147.07	148.83	1,697,706	+1.35(+0.92%)
Mar 16, 2026	144.90	148.46	144.90	147.48	1,652,738	+5.51(+3.88%)
Mar 13, 2026	148.06	149.22	139.89	141.97	2,034,106	-4.13(-2.83%)
Mar 12, 2026	156.13	156.13	143.22	146.10	3,360,800	-11.37(-7.22%)
Mar 11, 2026	157.03	159.70	154.94	157.47	873,118	-1.50(-0.94%)
Mar 10, 2026	156.29	162.54	156.28	158.97	1,876,080	+2.27(+1.45%)
Mar 09, 2026	150.17	156.92	148.00	156.70	2,520,557	+6.61(+4.40%)
Mar 06, 2026	150.81	152.32	148.10	150.09	3,059,329	-4.09(-2.65%)
Mar 05, 2026	159.90	161.00	151.40	154.18	2,391,316	-7.64(-4.72%)
Mar 04, 2026	159.57	161.96	157.60	161.82	1,663,009	+4.86(+3.10%)
Mar 03, 2026	162.31	162.51	154.50	156.96	3,009,563	-9.46(-5.68%)
Mar 02, 2026	163.30	168.14	159.86	166.42	2,090,113	+2.83(+1.73%)
Feb 27, 2026	161.97	163.89	158.92	163.59	2,107,392	+0.04(+0.02%)
Feb 26, 2026	160.96	163.59	157.82	163.55	1,750,890	+3.53(+2.21%)
Feb 25, 2026	161.70	164.26	159.20	160.02	2,575,600	-1.02(-0.63%)
Feb 24, 2026	158.11	162.00	157.07	161.04	2,792,550	+1.77(+1.11%)
Feb 23, 2026	157.30	159.82	156.50	159.27	2,617,920	+0.40(+0.25%)
Feb 20, 2026	152.47	158.99	151.95	158.87	3,259,778	+6.03(+3.95%)
Feb 19, 2026	150.54	153.75	149.64	152.84	2,562,555	+4.27(+2.87%)
Feb 18, 2026	147.84	149.08	146.85	148.57	1,909,507	+1.82(+1.24%)
Feb 17, 2026	143.46	146.94	143.12	146.75	2,010,357	+2.82(+1.96%)
Feb 13, 2026	139.14	143.98	139.14	143.93	2,251,831	+4.12(+2.95%)
Feb 12, 2026	140.00	144.50	137.76	139.81	2,482,079	+1.09(+0.79%)
Feb 11, 2026	138.78	139.75	134.83	138.72	1,870,188	+1.68(+1.23%)
Feb 10, 2026	135.90	137.74	133.73	137.04	1,969,611	+1.38(+1.02%)
Feb 09, 2026	134.91	136.76	133.20	135.66	1,696,965	+2.09(+1.56%)
Feb 06, 2026	130.59	135.68	130.59	133.57	2,442,746	+4.90(+3.81%)
Feb 05, 2026	125.89	132.92	125.50	128.67	2,853,102	+1.17(+0.92%)
Feb 04, 2026	129.05	129.28	123.31	127.50	4,148,878	-0.84(-0.65%)
Feb 03, 2026	128.00	137.00	122.60	128.34	5,325,466	+6.57(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.