Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	261.47	264.41	260.25	264.14	743,443	+2.68(+1.03%)
Feb 23, 2026	264.34	264.83	260.46	261.46	597,649	-3.17(-1.20%)
Feb 20, 2026	261.46	265.52	261.25	264.63	1,153,287	+1.99(+0.76%)
Feb 19, 2026	262.48	263.73	261.55	262.64	446,523	-1.00(-0.38%)
Feb 18, 2026	262.81	265.17	262.05	263.64	525,335	+1.50(+0.57%)
Feb 17, 2026	260.01	263.35	258.36	262.14	648,051	+1.26(+0.48%)
Feb 13, 2026	262.73	263.39	260.23	260.88	372,109	-1.39(-0.53%)
Feb 12, 2026	268.26	268.26	261.71	262.27	392,539	-4.97(-1.86%)
Feb 11, 2026	270.07	270.19	266.01	267.24	387,183	-0.86(-0.32%)
Feb 10, 2026	270.07	270.51	267.94	268.10	264,983	-0.97(-0.36%)
Feb 09, 2026	266.47	270.01	265.79	269.07	304,933	+2.38(+0.89%)
Feb 06, 2026	262.55	267.38	261.97	266.69	814,379	+6.06(+2.33%)
Feb 05, 2026	262.89	264.16	259.96	260.63	472,814	-4.62(-1.74%)
Feb 04, 2026	268.28	268.35	262.93	265.25	580,806	-3.13(-1.17%)
Feb 03, 2026	273.82	273.82	266.29	268.38	538,136	-4.84(-1.77%)
Feb 02, 2026	271.36	274.25	271.36	273.22	270,787	+0.92(+0.34%)
Jan 30, 2026	272.97	274.01	271.01	272.30	683,879	-1.86(-0.68%)
Jan 29, 2026	275.25	275.67	268.97	274.16	544,847	-2.49(-0.90%)
Jan 28, 2026	277.90	277.90	275.43	276.65	207,255	-0.41(-0.15%)
Jan 27, 2026	276.57	277.91	276.00	277.06	210,967	+2.01(+0.73%)
Jan 26, 2026	273.61	275.94	273.36	275.05	201,120	+1.89(+0.69%)
Jan 23, 2026	271.73	274.15	271.11	273.16	431,081	+1.63(+0.60%)
Jan 22, 2026	271.87	272.24	270.49	271.53	272,917	+1.97(+0.73%)
Jan 21, 2026	267.77	271.50	266.37	269.56	363,968	+2.28(+0.85%)
Jan 20, 2026	269.46	270.49	266.79	267.28	471,358	-6.74(-2.46%)
Jan 16, 2026	275.43	275.76	273.37	274.02	447,905	-0.25(-0.09%)
Jan 15, 2026	276.58	276.60	273.73	274.27	1,577,328	+0.19(+0.07%)
Jan 14, 2026	275.81	275.94	271.95	274.08	471,762	-3.49(-1.26%)
Jan 13, 2026	278.25	278.74	276.01	277.57	776,872	-0.87(-0.31%)
Jan 12, 2026	276.19	279.35	276.19	278.44	541,201	+0.60(+0.22%)
Jan 09, 2026	276.46	278.42	275.42	277.84	210,810	+1.52(+0.55%)
Jan 08, 2026	278.03	278.08	275.25	276.32	377,641	-2.19(-0.79%)
Jan 07, 2026	277.86	280.47	277.59	278.51	614,296	+1.15(+0.41%)
Jan 06, 2026	276.99	277.78	275.96	277.36	503,596	+0.76(+0.27%)
Jan 05, 2026	277.53	278.00	276.20	276.60	400,325	+0.82(+0.30%)
Jan 02, 2026	278.90	280.06	274.40	275.78	479,531	-1.16(-0.42%)
Dec 31, 2025	279.36	279.38	276.86	276.94	152,083	-1.99(-0.71%)
Dec 30, 2025	279.15	279.86	278.85	278.93	204,780	-0.57(-0.20%)
Dec 29, 2025	279.34	280.09	278.62	279.50	153,092	-1.53(-0.54%)
Dec 26, 2025	281.14	281.87	280.67	281.03	107,859	+0.19(+0.07%)
Dec 24, 2025	279.98	281.09	279.94	280.84	107,540	+0.61(+0.22%)
Dec 23, 2025	277.64	280.25	277.64	280.23	189,582	+2.11(+0.76%)
Dec 22, 2025	278.43	278.47	277.37	278.12	209,071	+1.30(+0.47%)
Dec 19, 2025	274.52	276.82	274.44	276.82	181,794	+3.92(+1.44%)
Dec 18, 2025	272.68	274.54	271.66	272.90	282,537	+3.46(+1.28%)
Dec 17, 2025	274.63	274.63	269.31	269.44	254,762	-5.19(-1.89%)
Dec 16, 2025	272.93	275.11	272.13	274.63	945,194	+0.94(+0.34%)
Dec 15, 2025	276.64	276.85	273.20	273.69	1,777,961	-1.24(-0.45%)
Dec 12, 2025	278.04	278.75	273.69	274.93	231,407	-4.51(-1.62%)
Dec 11, 2025	277.99	279.62	275.59	279.45	227,161	-0.44(-0.16%)
Dec 10, 2025	279.09	280.43	277.53	279.89	199,220	+0.27(+0.10%)
Dec 09, 2025	278.92	280.03	278.46	279.62	139,817	+0.14(+0.05%)
Dec 08, 2025	280.08	280.91	278.37	279.48	164,229	-0.08(-0.03%)
Dec 05, 2025	279.43	280.80	278.61	279.56	149,973	+0.67(+0.24%)
Dec 04, 2025	279.35	279.62	277.26	278.89	250,820	+0.52(+0.19%)
Dec 03, 2025	277.60	279.11	276.69	278.37	255,240	-0.46(-0.16%)
Dec 02, 2025	278.46	280.32	277.77	278.83	253,589	+1.33(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.