Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	166.93	174.63	166.00	172.06	1,538,676	+10.00(+6.17%)
Jan 20, 2026	156.21	167.97	155.44	162.06	1,141,255	+1.21(+0.75%)
Jan 16, 2026	162.12	162.12	159.41	160.85	608,993	-0.58(-0.36%)
Jan 15, 2026	163.18	163.53	159.37	161.43	961,796	+1.17(+0.73%)
Jan 14, 2026	157.21	160.66	153.00	160.26	1,387,437	+2.56(+1.62%)
Jan 13, 2026	157.44	161.18	156.24	157.70	870,193	+1.10(+0.70%)
Jan 12, 2026	152.77	157.09	152.77	156.60	1,034,413	+3.82(+2.50%)
Jan 09, 2026	151.32	153.30	148.44	152.78	1,015,041	+3.99(+2.68%)
Jan 08, 2026	145.29	151.00	144.74	148.79	1,182,899	+6.93(+4.89%)
Jan 07, 2026	145.63	145.63	141.16	141.86	690,481	-3.41(-2.35%)
Jan 06, 2026	148.30	148.40	142.00	145.27	1,236,039	-3.41(-2.29%)
Jan 05, 2026	143.00	148.74	142.26	148.68	962,928	+7.58(+5.37%)
Jan 02, 2026	137.98	141.99	137.70	141.10	678,793	+4.73(+3.47%)
Dec 31, 2025	137.70	138.47	136.25	136.37	625,967	-1.49(-1.08%)
Dec 30, 2025	138.07	138.72	137.08	137.86	482,925	-0.62(-0.45%)
Dec 29, 2025	139.39	140.20	137.76	138.48	800,356	-2.08(-1.48%)
Dec 26, 2025	140.34	141.10	139.34	140.56	503,960	-0.25(-0.18%)
Dec 24, 2025	139.78	141.54	139.78	140.81	405,984	+0.94(+0.67%)
Dec 23, 2025	139.71	140.88	137.64	139.87	938,653	-0.18(-0.13%)
Dec 22, 2025	139.95	141.16	137.60	140.05	1,068,548	+1.11(+0.80%)
Dec 19, 2025	142.00	144.96	137.31	138.94	3,572,193	+1.95(+1.42%)
Dec 18, 2025	148.84	149.80	134.80	136.99	2,742,679	-7.83(-5.41%)
Dec 17, 2025	154.90	156.45	143.82	144.82	1,736,142	-10.54(-6.78%)
Dec 16, 2025	158.42	159.52	154.03	155.36	534,403	-3.07(-1.94%)
Dec 15, 2025	162.91	162.91	157.20	158.43	710,102	-2.32(-1.44%)
Dec 12, 2025	167.49	167.94	158.14	160.75	911,267	-6.90(-4.12%)
Dec 11, 2025	165.61	168.12	164.42	167.65	474,909	+1.08(+0.65%)
Dec 10, 2025	161.14	167.73	160.02	166.57	772,511	+6.46(+4.03%)
Dec 09, 2025	163.49	163.63	160.01	160.11	776,223	-3.93(-2.40%)
Dec 08, 2025	166.50	168.00	163.27	164.04	707,352	+1.71(+1.05%)
Dec 05, 2025	162.70	165.50	162.28	162.33	763,930	-0.91(-0.56%)
Dec 04, 2025	159.00	165.83	157.07	163.24	721,161	+4.07(+2.56%)
Dec 03, 2025	154.94	159.59	154.77	159.17	827,346	+3.86(+2.49%)
Dec 02, 2025	150.53	158.40	147.61	155.31	1,391,994	+6.09(+4.08%)
Dec 01, 2025	148.27	151.75	148.00	149.22	510,310	-2.41(-1.59%)
Nov 28, 2025	149.49	152.38	148.94	151.63	294,131	+2.81(+1.89%)
Nov 26, 2025	148.13	150.60	148.13	148.82	559,660	+0.26(+0.18%)
Nov 25, 2025	145.81	149.59	143.61	148.56	806,210	+3.83(+2.65%)
Nov 24, 2025	146.55	148.16	143.90	144.73	759,462	-1.31(-0.90%)
Nov 21, 2025	140.55	148.85	139.32	146.04	1,353,477	+5.82(+4.15%)
Nov 20, 2025	152.20	155.00	139.80	140.22	1,327,733	-7.04(-4.78%)
Nov 19, 2025	143.82	148.18	143.23	147.26	1,065,792	+4.80(+3.37%)
Nov 18, 2025	139.11	144.53	137.60	142.46	1,574,124	+1.95(+1.39%)
Nov 17, 2025	150.03	150.39	138.93	140.51	1,682,827	-10.70(-7.08%)
Nov 14, 2025	150.91	153.14	149.76	151.21	1,276,784	-3.42(-2.21%)
Nov 13, 2025	160.70	163.93	154.63	154.63	1,328,009	-7.79(-4.80%)
Nov 12, 2025	158.81	163.85	157.59	162.42	1,134,271	+4.50(+2.85%)
Nov 11, 2025	156.26	160.97	154.77	157.92	1,280,239	+1.28(+0.82%)
Nov 10, 2025	158.00	159.35	154.00	156.64	1,480,777	+1.35(+0.87%)
Nov 07, 2025	150.55	156.15	149.86	155.29	1,221,953	+1.50(+0.98%)
Nov 06, 2025	158.00	158.68	153.27	153.79	1,239,374	-5.39(-3.39%)
Nov 05, 2025	156.53	161.26	156.00	159.18	896,956	+2.59(+1.65%)
Nov 04, 2025	161.07	163.12	156.33	156.59	1,430,105	-7.16(-4.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.