Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	267.23	268.52	265.88	266.16	24,647,444	-0.72(-0.27%)
Feb 09, 2026	264.84	267.67	263.34	266.88	29,009,442	+1.86(+0.70%)
Feb 06, 2026	259.74	265.72	259.58	265.02	43,499,440	+9.19(+3.59%)
Feb 05, 2026	258.50	261.62	255.05	255.83	48,563,096	-4.69(-1.80%)
Feb 04, 2026	264.16	264.65	257.14	260.52	48,810,064	-2.26(-0.86%)
Feb 03, 2026	263.06	265.06	258.55	262.78	54,557,656	+0.60(+0.23%)
Feb 02, 2026	258.48	263.77	258.35	262.18	42,784,948	+2.53(+0.97%)
Jan 30, 2026	261.07	262.98	257.94	259.65	59,382,156	-3.72(-1.41%)
Jan 29, 2026	264.07	265.06	259.41	263.37	44,154,252	+0.07(+0.03%)
Jan 28, 2026	265.98	266.68	262.56	263.30	37,042,136	-1.43(-0.54%)
Jan 27, 2026	264.05	264.86	262.66	264.73	26,912,520	+0.75(+0.28%)
Jan 26, 2026	265.07	266.69	263.49	263.98	32,137,802	-0.83(-0.31%)
Jan 23, 2026	269.04	269.05	264.46	264.81	42,704,692	-4.98(-1.85%)
Jan 22, 2026	269.83	271.60	269.42	269.79	35,041,648	+2.00(+0.75%)
Jan 21, 2026	264.64	268.59	262.92	267.79	59,898,240	+5.21(+1.98%)
Jan 20, 2026	261.14	265.08	261.06	262.58	47,898,832	-3.18(-1.20%)
Jan 16, 2026	265.87	267.21	264.71	265.76	33,864,408	+0.25(+0.09%)
Jan 15, 2026	264.06	267.05	263.73	265.51	33,518,612	+2.32(+0.88%)
Jan 14, 2026	261.13	263.46	260.19	263.19	37,115,284	+1.84(+0.70%)
Jan 13, 2026	262.40	262.88	260.46	261.35	34,358,760	-0.15(-0.06%)
Jan 12, 2026	259.28	261.66	258.24	261.50	28,380,758	+1.27(+0.49%)
Jan 09, 2026	259.58	261.56	258.10	260.23	36,301,624	+1.96(+0.76%)
Jan 08, 2026	254.70	258.93	254.40	258.27	37,928,316	+2.79(+1.09%)
Jan 07, 2026	256.40	256.80	253.97	255.48	33,009,568	-0.60(-0.23%)
Jan 06, 2026	252.24	256.25	251.52	256.08	40,772,236	+3.35(+1.33%)
Jan 05, 2026	249.79	253.55	249.57	252.73	37,371,020	+3.95(+1.59%)
Jan 02, 2026	247.63	249.09	245.86	248.78	40,007,660	+2.62(+1.06%)
Dec 31, 2025	248.18	248.28	246.01	246.16	35,451,976	-1.87(-0.75%)
Dec 30, 2025	249.97	250.15	247.95	248.03	22,249,960	-1.85(-0.74%)
Dec 29, 2025	250.26	251.50	249.35	249.88	25,196,508	-1.54(-0.61%)
Dec 26, 2025	252.58	252.75	250.40	251.42	17,429,972	-1.29(-0.51%)
Dec 24, 2025	251.97	252.86	251.12	252.71	12,357,758	+0.63(+0.25%)
Dec 23, 2025	252.42	253.22	251.46	252.08	24,962,410	-1.50(-0.59%)
Dec 22, 2025	252.28	255.12	252.20	253.58	40,727,616	+2.79(+1.11%)
Dec 19, 2025	249.28	251.40	249.06	250.79	43,653,232	+2.08(+0.84%)
Dec 18, 2025	250.18	251.35	248.21	248.71	39,038,496	+1.47(+0.59%)
Dec 17, 2025	250.37	252.16	246.69	247.24	38,072,144	-2.66(-1.06%)
Dec 16, 2025	250.34	252.16	248.47	249.90	43,042,516	-1.19(-0.47%)
Dec 15, 2025	254.69	254.83	250.90	251.09	43,187,296	-1.91(-0.76%)
Dec 12, 2025	257.09	257.34	252.59	253.00	57,876,084	-3.94(-1.53%)
Dec 11, 2025	253.79	257.15	253.47	256.94	41,449,000	+2.98(+1.17%)
Dec 10, 2025	250.06	255.71	249.70	253.96	51,500,156	+3.41(+1.36%)
Dec 09, 2025	249.41	252.10	249.26	250.55	30,248,750	+0.52(+0.21%)
Dec 08, 2025	251.85	251.93	249.34	250.03	29,165,134	+0.10(+0.04%)
Dec 05, 2025	250.65	251.82	249.44	249.93	37,188,956	-1.05(-0.42%)
Dec 04, 2025	248.14	251.82	247.71	250.98	40,395,720	+2.18(+0.88%)
Dec 03, 2025	245.15	249.00	244.66	248.80	32,957,018	+4.44(+1.82%)
Dec 02, 2025	246.54	246.54	244.30	244.35	31,988,432	-0.45(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.