Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	144.29	146.71	143.58	146.14	162,063	+5.38(+3.82%)
Mar 13, 2026	146.52	146.83	140.39	140.76	357,029	-6.28(-4.27%)
Mar 12, 2026	150.10	150.13	146.50	147.04	159,404	-2.20(-1.47%)
Mar 11, 2026	149.00	150.59	147.58	149.24	187,725	-1.56(-1.03%)
Mar 10, 2026	153.93	153.93	150.24	150.80	192,399	-2.42(-1.58%)
Mar 09, 2026	148.34	153.70	147.27	153.22	339,234	+5.52(+3.74%)
Mar 06, 2026	147.96	149.33	147.20	147.70	244,824	-0.09(-0.06%)
Mar 05, 2026	149.12	149.64	147.12	147.79	292,060	-3.85(-2.54%)
Mar 04, 2026	153.30	153.53	151.40	151.64	159,687	+1.70(+1.13%)
Mar 03, 2026	150.93	151.96	145.01	149.94	499,330	-11.02(-6.85%)
Mar 02, 2026	159.36	162.00	158.53	160.96	256,043	-1.43(-0.88%)
Feb 27, 2026	162.08	163.13	160.70	162.39	221,017	-0.04(-0.02%)
Feb 26, 2026	159.97	162.43	157.80	162.43	257,898	-0.06(-0.04%)
Feb 25, 2026	164.97	165.99	162.49	162.49	391,380	-0.21(-0.13%)
Feb 24, 2026	155.93	162.96	155.92	162.70	329,110	+3.16(+1.98%)
Feb 23, 2026	160.25	161.88	156.84	159.54	238,774	-0.06(-0.04%)
Feb 20, 2026	155.65	159.65	155.36	159.60	420,574	+6.68(+4.37%)
Feb 19, 2026	152.47	153.87	151.20	152.92	178,171	-3.72(-2.37%)
Feb 18, 2026	157.07	159.14	154.80	156.64	262,740	+3.11(+2.03%)
Feb 17, 2026	151.90	154.60	149.72	153.53	348,136	+0.06(+0.04%)
Feb 13, 2026	150.69	155.12	148.84	153.47	436,414	+6.47(+4.40%)
Feb 12, 2026	155.90	157.16	147.00	147.00	428,812	-8.99(-5.76%)
Feb 11, 2026	160.08	160.21	155.33	155.99	238,716	+0.90(+0.58%)
Feb 10, 2026	158.57	159.17	154.71	155.09	218,242	-2.96(-1.87%)
Feb 09, 2026	156.57	158.80	156.04	158.05	244,909	+3.16(+2.04%)
Feb 06, 2026	153.00	157.64	152.72	154.89	465,848	+4.83(+3.22%)
Feb 05, 2026	151.97	156.40	150.04	150.06	943,943	-10.24(-6.39%)
Feb 04, 2026	166.48	167.76	156.60	160.30	502,519	+0.58(+0.36%)
Feb 03, 2026	165.00	166.85	157.54	159.72	600,198	+3.58(+2.29%)
Feb 02, 2026	157.80	159.41	150.08	156.14	876,480	+2.28(+1.48%)
Jan 30, 2026	165.66	168.77	145.38	153.86	2,213,955	-28.61(-15.68%)
Jan 29, 2026	192.31	194.76	175.84	182.47	1,315,201	-3.44(-1.85%)
Jan 28, 2026	183.37	186.15	179.08	185.91	755,933	+10.92(+6.24%)
Jan 27, 2026	177.57	178.16	168.57	174.99	1,340,735	-8.78(-4.78%)
Jan 26, 2026	191.21	197.41	181.66	183.77	1,715,201	-0.97(-0.53%)
Jan 23, 2026	180.23	184.95	179.20	184.74	1,031,959	+8.83(+5.02%)
Jan 22, 2026	169.93	175.91	168.50	175.91	762,192	+7.14(+4.23%)
Jan 21, 2026	169.50	171.36	165.95	168.77	582,052	-0.77(-0.45%)
Jan 20, 2026	168.44	170.19	167.15	169.54	527,363	+6.44(+3.95%)
Jan 16, 2026	159.05	163.66	157.93	163.10	821,827	-2.42(-1.46%)
Jan 15, 2026	163.50	167.16	162.42	165.52	474,935	-4.65(-2.73%)
Jan 14, 2026	168.47	171.02	166.43	170.17	464,622	+3.82(+2.30%)
Jan 13, 2026	170.83	172.52	165.66	166.35	572,769	-3.08(-1.82%)
Jan 12, 2026	169.06	171.74	168.36	169.43	422,986	+3.20(+1.93%)
Jan 09, 2026	166.94	169.24	165.02	166.23	528,942	+4.23(+2.61%)
Jan 08, 2026	156.91	162.71	155.61	162.00	438,075	+1.73(+1.08%)
Jan 07, 2026	157.42	160.45	155.00	160.27	705,578	-5.10(-3.08%)
Jan 06, 2026	161.02	166.67	160.75	165.37	686,461	+10.73(+6.94%)
Jan 05, 2026	155.58	157.55	154.44	154.64	517,561	+5.66(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.