US Consumer Services Ishares ETF (NY: IYC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	82.02	82.80	81.89	82.13	42,739	+0.84(+1.03%)
Jul 30, 2024	81.55	81.67	80.72	81.29	30,544	-0.06(-0.08%)
Jul 29, 2024	81.05	81.60	80.94	81.35	73,653	+0.72(+0.90%)
Jul 26, 2024	80.45	80.95	80.27	80.63	115,221	+0.75(+0.94%)
Jul 25, 2024	80.37	81.19	79.82	79.88	55,858	-0.44(-0.55%)
Jul 24, 2024	81.59	81.59	80.25	80.32	47,276	-2.38(-2.88%)
Jul 23, 2024	82.92	83.22	82.65	82.70	72,271	-0.15(-0.18%)
Jul 22, 2024	82.59	83.07	82.33	82.85	120,976	+0.68(+0.83%)
Jul 19, 2024	82.53	82.80	81.95	82.17	472,258	-0.52(-0.63%)
Jul 18, 2024	83.83	84.17	82.47	82.69	79,065	-0.93(-1.11%)
Jul 17, 2024	84.23	84.38	83.55	83.62	352,650	-1.32(-1.55%)
Jul 16, 2024	83.96	85.03	83.96	84.94	132,725	+1.41(+1.69%)
Jul 15, 2024	83.92	84.36	83.38	83.53	336,832	-0.17(-0.20%)
Jul 12, 2024	83.01	84.30	83.01	83.70	55,549	+0.65(+0.78%)
Jul 11, 2024	83.75	83.97	82.76	83.05	127,061	-0.31(-0.37%)
Jul 10, 2024	83.21	83.39	82.69	83.36	91,434	+0.27(+0.32%)
Jul 09, 2024	82.97	83.60	82.97	83.09	57,024	+0.04(+0.05%)
Jul 08, 2024	83.40	83.40	82.86	83.05	496,372	-0.01(-0.01%)
Jul 05, 2024	82.77	83.09	82.48	83.06	146,374	+0.59(+0.72%)
Jul 03, 2024	82.28	82.67	82.28	82.47	110,330	+0.35(+0.43%)
Jul 02, 2024	81.24	82.15	81.24	82.12	94,173	+1.08(+1.33%)
Jul 01, 2024	81.21	81.50	80.77	81.04	1,177,872	-0.24(-0.30%)
Jun 28, 2024	81.91	82.02	80.89	81.28	95,536	-0.63(-0.77%)
Jun 27, 2024	81.73	81.98	81.56	81.91	20,586	+0.27(+0.33%)
Jun 26, 2024	80.61	81.76	80.61	81.64	20,830	+0.75(+0.93%)
Jun 25, 2024	81.37	81.37	80.66	80.89	14,957	-0.34(-0.42%)
Jun 24, 2024	81.50	81.85	81.21	81.23	17,346	-0.21(-0.26%)
Jun 21, 2024	81.08	81.47	80.92	81.44	15,296	+0.49(+0.61%)
Jun 20, 2024	80.72	81.11	80.62	80.95	32,042	+0.07(+0.09%)
Jun 18, 2024	81.00	81.10	80.76	80.88	43,577	-0.23(-0.28%)
Jun 17, 2024	79.73	81.22	79.73	81.11	17,893	+1.23(+1.54%)
Jun 14, 2024	79.94	80.02	79.43	79.88	37,159	-0.42(-0.52%)
Jun 13, 2024	80.81	80.81	80.02	80.30	19,989	-0.25(-0.31%)
Jun 12, 2024	80.57	81.00	80.39	80.55	26,991	+0.75(+0.94%)
Jun 11, 2024	79.91	79.91	79.25	79.80	26,521	-0.20(-0.24%)
Jun 10, 2024	79.48	80.08	79.48	80.00	41,091	+0.22(+0.28%)
Jun 07, 2024	79.93	80.28	79.69	79.78	82,579	-0.44(-0.55%)
Jun 06, 2024	79.80	80.34	79.80	80.21	30,460	+0.42(+0.53%)
Jun 05, 2024	79.40	79.84	78.89	79.80	28,999	+0.50(+0.63%)
Jun 04, 2024	78.85	79.53	78.85	79.30	38,410	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.