Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	458.42	463.94	457.44	461.17	8,185,072	-0.80(-0.17%)
Mar 23, 2026	463.30	467.04	460.92	461.97	9,976,934	+6.08(+1.33%)
Mar 20, 2026	458.73	460.57	453.54	455.89	10,543,351	-5.17(-1.12%)
Mar 19, 2026	459.97	463.37	458.16	461.06	7,879,513	-1.94(-0.42%)
Mar 18, 2026	468.77	469.75	462.76	463.00	7,094,421	-7.90(-1.68%)
Mar 17, 2026	473.38	475.13	470.62	470.90	6,188,400	+0.60(+0.13%)
Mar 16, 2026	470.07	472.70	468.98	470.30	7,054,736	+3.89(+0.83%)
Mar 13, 2026	469.94	472.10	465.78	466.41	7,471,659	-1.07(-0.23%)
Mar 12, 2026	470.34	471.48	467.41	467.48	7,997,721	-7.33(-1.54%)
Mar 11, 2026	477.40	477.77	472.46	474.81	6,689,496	-2.89(-0.60%)
Mar 10, 2026	477.74	482.87	475.01	477.70	6,264,526	-0.18(-0.04%)
Mar 09, 2026	470.88	479.38	466.68	477.88	10,304,501	+2.65(+0.56%)
Mar 06, 2026	473.72	476.23	470.46	475.23	8,206,054	-4.61(-0.96%)
Mar 05, 2026	483.82	485.49	476.15	479.84	8,758,572	-7.90(-1.62%)
Mar 04, 2026	486.56	489.03	483.95	487.74	7,587,763	+2.22(+0.46%)
Mar 03, 2026	480.16	487.39	476.73	485.52	11,564,892	-3.66(-0.75%)
Mar 02, 2026	484.34	490.98	484.15	489.18	7,216,154	-0.48(-0.10%)
Feb 27, 2026	489.63	490.95	486.76	489.66	7,198,390	-5.20(-1.05%)
Feb 26, 2026	497.00	498.21	492.24	494.86	6,442,169	+0.04(+0.01%)
Feb 25, 2026	493.63	495.13	491.90	494.82	4,440,549	+3.03(+0.62%)
Feb 24, 2026	488.39	492.85	487.45	491.79	5,332,090	+3.78(+0.77%)
Feb 23, 2026	494.50	496.99	487.15	488.01	8,263,725	-8.07(-1.63%)
Feb 20, 2026	492.54	497.00	491.39	496.08	6,086,810	+2.31(+0.47%)
Feb 19, 2026	494.94	495.87	491.80	493.77	4,627,900	-2.62(-0.53%)
Feb 18, 2026	496.16	498.72	494.04	496.38	4,456,813	+1.15(+0.23%)
Feb 17, 2026	494.72	496.96	491.50	495.24	6,782,439	+0.57(+0.12%)
Feb 13, 2026	494.43	497.16	490.59	494.67	8,390,449	+0.61(+0.12%)
Feb 12, 2026	502.51	503.91	493.71	494.06	9,145,950	-6.65(-1.33%)
Feb 11, 2026	503.58	504.49	498.51	500.71	5,749,877	-0.57(-0.11%)
Feb 10, 2026	501.72	504.67	500.64	501.28	8,164,674	+0.68(+0.14%)
Feb 09, 2026	499.49	501.54	497.69	500.60	6,414,229	+0.19(+0.04%)
Feb 06, 2026	491.76	501.05	491.52	500.41	10,658,983	+12.11(+2.48%)
Feb 05, 2026	491.90	492.83	487.62	488.30	7,770,257	-5.83(-1.18%)
Feb 04, 2026	493.31	495.88	490.50	494.14	8,801,031	+2.44(+0.50%)
Feb 03, 2026	492.53	495.90	487.68	491.70	8,803,689	-1.72(-0.35%)
Feb 02, 2026	488.26	494.20	486.38	493.42	5,582,455	+4.99(+1.02%)
Jan 30, 2026	488.50	489.87	483.96	488.42	8,122,169	-1.18(-0.24%)
Jan 29, 2026	489.47	492.34	485.29	489.60	9,703,857	+0.08(+0.02%)
Jan 28, 2026	489.67	490.78	488.32	489.52	4,725,002	+0.07(+0.01%)
Jan 27, 2026	490.08	490.98	487.95	489.45	5,966,262	-4.00(-0.81%)
Jan 26, 2026	491.30	494.24	490.86	493.45	3,724,733	+3.13(+0.64%)
Jan 23, 2026	491.21	491.52	488.95	490.32	4,921,816	-2.76(-0.56%)
Jan 22, 2026	492.86	495.39	491.85	493.08	5,059,084	+2.89(+0.59%)
Jan 21, 2026	485.07	492.30	484.96	490.19	6,702,697	+5.91(+1.22%)
Jan 20, 2026	485.57	488.45	483.64	484.28	7,420,027	-8.53(-1.73%)
Jan 16, 2026	493.89	495.38	491.66	492.81	5,852,752	-0.88(-0.18%)
Jan 15, 2026	491.58	495.04	491.42	493.69	8,532,197	+2.89(+0.59%)
Jan 14, 2026	489.87	491.15	487.77	490.79	6,724,499	-0.36(-0.07%)
Jan 13, 2026	494.76	495.17	489.84	491.15	5,959,832	-3.95(-0.80%)
Jan 12, 2026	491.54	495.55	489.26	495.11	5,687,482	+0.88(+0.18%)
Jan 09, 2026	492.07	494.90	491.12	494.23	6,014,225	+2.49(+0.51%)
Jan 08, 2026	487.03	492.73	487.03	491.74	6,547,737	+2.57(+0.52%)
Jan 07, 2026	494.86	495.45	488.72	489.18	5,600,043	-4.64(-0.94%)
Jan 06, 2026	488.55	494.33	488.18	493.82	6,069,067	+4.83(+0.99%)
Jan 05, 2026	483.63	491.25	483.47	488.99	7,584,831	+6.13(+1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.